The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NÁRODNÍ SPOL.DOMOV | 26.00 | 0.00% | 156 | 6 | ||||||||||
JIRČANY | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
GRANITOL | 99.82 | 0.00% | 0 | 0 | 80.00 | -1.11% | 160 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 76.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 168 | 3 | ||||||
PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
MASNA BRNO | 20.00 | 0.00% | 120 | 6 | 24.00 | +9.09% | 192 | 8 | ||||||
VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 48.70 | -6.34% | 195 | 4 | ||||||
GAMEX | 221.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 205 | 1 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 103.20 | +1.12% | 206 | 2 | ||||||
IH MOSKVA ZLÍN | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
ČKD HOŘOVICE | 49.10 | 0.00% | 0 | 0 | 46.00 | +1.99% | 230 | 5 | ||||||
MEVA | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
VODNÍ ZDR.GLS PHA | 153.09 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
LITES | 43.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
NOWACO MRAZÍRNY | 27.08 | -4.98% | 298 | 11 | 35.00 | 0.00% | 245 | 7 | ||||||
LESNÍ SPOL.JAROM. | 137.00 | 0.00% | 0 | 0 | 124.00 | +4.37% | 248 | 2 | ||||||
MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 125.50 | +4.58% | 251 | 2 | ||||||
CARBORUNDUM ELECT. | 70.00 | -0.14% | 840 | 12 | 63.00 | -4.54% | 252 | 4 | ||||||
VÝCHODOČESKÁ CUKER | 11.50 | +4.54% | 253 | 22 | ||||||||||
|