The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| MLÝNY ČERČANY | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
| BUZULUK KOMÁROV | 380.00 | 0.00% | 1 520 | 4 | 400.00 | -2.12% | 14 710 | 37 | ||||||
| PRŮMYSLOVÝ IF | 635.00 | +1.27% | 3 175 | 5 | 583.60 | +3.92% | 1 751 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
| OKD 14,5/99 | 102.00 | +0.49% | 58 028 | 5 | ||||||||||
| PLIVA - LACHEMA | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| SEMPRA PRAHA | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
| DOPLA PAP | 955.00 | +0.20% | 5 730 | 6 | 955.00 | -8.40% | 3 811 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 580.00 | 0.00% | 3 480 | 6 | +2.64% | 0 | 0 | |||||||
| INFUSIA | 651.00 | 0.00% | 3 906 | 6 | 578.10 | -6.89% | 6 575 | 11 | ||||||
| BIVOJ OPAVA | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 120 | 6 | 24.00 | +9.09% | 192 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 155.00 | -2.05% | 930 | 6 | 159.00 | +7.01% | 22 169 | 139 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 46.00 | +1.15% | 4 052 | 89 | ||||||
| MASSAG | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| IF ENERGETIKY | 685.00 | +3.31% | 4 795 | 7 | +1.78% | 0 | 0 | |||||||
| ||||||||||||||
