The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
| LOKOMOTIVKA PRAHA | 117.97 | +4.99% | 0 | 0 | 115.50 | +8.98% | 9 240 | 80 | ||||||
| MSDZ ŠUMPERK | 55.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 49.02 | +4.99% | 0 | 0 | -1.32% | 0 | 0 | |||||||
| CHRONOTECHNA | 56.57 | +4.99% | 7 920 | 140 | 52.00 | +5.79% | 2 600 | 50 | ||||||
| VAMBERECKÉ MASO UZ | 110.91 | +4.99% | 0 | 0 | +0.20% | 0 | 0 | |||||||
| VÍNO BZENEC | 138.91 | +4.99% | 0 | 0 | 126.00 | +5.97% | 2 224 | 18 | ||||||
| ČKD DUKLA PRAHA | 116.65 | +4.99% | 1 400 | 12 | 110.30 | -0.87% | 8 076 | 74 | ||||||
| MEOPTA PŘEROV | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| TREND V.I.F. PRAHA | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 57.37 | +4.99% | 0 | 0 | 48.00 | +9.09% | 336 | 7 | ||||||
| RAAB KARCH.STAVIVA | 113.96 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 130.53 | +4.99% | 0 | 0 | +9.60% | 0 | 0 | |||||||
| MOTORPAL | 133.60 | +4.99% | 7 482 | 56 | 133.00 | +4.48% | 16 781 | 132 | ||||||
| MLÉKÁRNA KLATOVY | 137.81 | +4.99% | 6 064 | 44 | 130.00 | +3.83% | 3 570 | 29 | ||||||
| MILETA | 104.05 | +4.99% | 0 | 0 | 91.50 | +3.83% | 1 098 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
| MAGNET | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| INTEX | 72.08 | +4.99% | 14 848 | 206 | +8.03% | 0 | 0 | |||||||
| ||||||||||||||
