The Prague Stock Exchange and RM-System - daily results dne 2.10.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SP.ŽEL.RUDA	85.00	0.00%	0	0		-10.00%	0	0
IF TOP PROFIT						-10.00%	0	0
ODETKA	93.00	0.00%	0	0		-10.00%	0	0
VSETÍNSKÁ LESNÍ	52.69	0.00%	0	0		-10.00%	0	0
PEKÁRNY CUKRÁRNY 2			0	0		-10.00%	0	0
MILKO						-10.00%	0	0
LICOLOR LIBEREC	35.00	0.00%	0	0		-10.00%	0	0
AVICOM JÁNSKÁ	31.77	-4.99%	0	0		-10.00%	0	0
STABE-BER.STAVEBNÍ	220.00	0.00%	0	0		-10.00%	0	0
SKLO BOHEMIA	840.00	0.00%	27 720	33	800.00	-9.97%	11 742	15
ZEM.STAV.CHEB	486.00	0.00%	0	0		-9.96%	0	0
KIS TIPAINVEST						-9.95%	0	0
SBĚRNÉ SUROV. ČB	88.33	0.00%	0	0		-9.94%	0	0
RADLICKÁ MLÉKÁRNA	128.00	0.00%	0	0		-9.94%	0	0
EKOSTAVBY KAPLICE	121.44	0.00%	0	0		-9.92%	0	0
ZKL PRAHA	201.00	0.00%	0	0		-9.92%	0	0
PRAKOM BRNO	87.00	0.00%	0	0		-9.89%	0	0
HACAR	446.00	0.00%	0	0		-9.88%	0	0
SPUR	291.00	0.00%	0	0		-9.88%	0	0
PRIOR OLOMOUC	545.00	0.00%	0	0		-9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›