The Prague Stock Exchange and RM-System - daily results dne 2.10.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	74.82	0.00%	0	0		0.00%	0	0
ZZN PÍSEK	219.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	110.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	74.25	0.00%	0	0		0.00%	0	0
ZZN OPAVA	47.81	-4.98%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	62.00	0.00%	0	0		+9.87%	0	0
ZZN MĚLNÍK	42.00	0.00%	0	0		-7.11%	0	0
ZZN LOUNY	89.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	66.20	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	50.00	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	291.00	0.00%	0	0		-9.84%	0	0
ZZN CHRUDIM	64.70	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	113.27	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	27.05	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	60.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	47.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	77.76	0.00%	0	0	115.00	+4.30%	5 290	46
ZZN DĚČÍN	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›