Hi price, The Prague Stock Exchange dne 2.10.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNA BRNO	20.00	0.00%	120	6	24.00	+9.09%	192	8
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	20.00	0.00%	0	0		0.00%	0	0
TELTRAS	20.03	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	20.68	0.00%	0	0		0.00%	0	0
HARVARD.SKLÁŘ.PF	20.97	0.00%	0	0	19.50	-1.41%	546	28
VÚ KRM.PRUM. A SL.	21.00	0.00%	0	0		-18.93%	0	0
HARV.CHEM.BIO PF	21.56	0.00%	0	0		-2.37%	0	0
MERKUR PRAHA	21.78	0.00%	0	0		+5.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
PERFEKTA	22.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	22.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	22.00	0.00%	0	0		0.00%	0	0
BMT	22.00	0.00%	0	0		-7.69%	0	0
UNIBETON	22.00	0.00%	0	0		+16.66%	0	0
TOS LIPNÍK	22.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	22.00	0.00%	0	0		-8.33%	0	0
FRANZ EDER TACHOV	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›