Lo price, RM System dne 2.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 310 | 10 | ||||||
| SPECIÁL INVEST | 32.00 | -5.42% | 2 380 | 75 | ||||||||||
| AGROSTROJ PROSTĚJ. | 26.77 | +4.98% | 0 | 0 | 32.50 | -1.51% | 98 | 3 | ||||||
| CIMEX KONCERN | 33.00 | -1.06% | 6 530 | 200 | ||||||||||
| ZÁV.LES.TECH.TACH. | 32.83 | 0.00% | 0 | 0 | 33.00 | -7.56% | 429 | 13 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 33 | 1 | ||||||
| EGRETTA PORTFOL | 33.50 | -0.09% | 9 892 | 310 | ||||||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
| IMO CHOMUTOV | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| NOWACO MRAZÍRNY | 27.08 | -4.98% | 298 | 11 | 35.00 | 0.00% | 245 | 7 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 284 | 8 | ||||||
| ARKUS | 37.00 | +8.32% | 7 515 | 204 | ||||||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
| ZEM. TECHNIKA | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
| MOR.ZEM.HOLDING | 40.00 | +9.11% | 3 200 | 80 | ||||||||||
| FBE HOLDING | 40.00 | +2.79% | 5 405 | 136 | ||||||||||
| SUBEKO KLÁŠTEREC | 46.20 | +5.00% | 0 | 0 | 40.00 | +0.50% | 480 | 12 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| CERAM | 48.81 | 0.00% | 0 | 0 | 41.00 | +6.89% | 650 | 16 | ||||||
| ||||||||||||||
