The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 36.02 | -4.98% | 1 081 | 30 | 42.00 | -2.38% | 656 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 60.80 | -5.00% | 1 094 | 18 | 59.00 | -8.54% | 13 797 | 233 | ||||||
| OBIL.LIHOV.KRALUPY | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| CHEMONT BRNO | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
| BIVOJ OPAVA | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
| METAZ | 69.40 | +0.07% | 1 388 | 20 | 70.00 | -6.98% | 1 884 | 27 | ||||||
| ČKD DUKLA PRAHA | 116.65 | +4.99% | 1 400 | 12 | 110.30 | -0.87% | 8 076 | 74 | ||||||
| ŘEMPO | 39.79 | +4.98% | 1 512 | 38 | 41.00 | +2.86% | 3 620 | 90 | ||||||
| BUZULUK KOMÁROV | 380.00 | 0.00% | 1 520 | 4 | 400.00 | -2.12% | 14 710 | 37 | ||||||
| OBCHOD OBUVÍ ZLÍN | 66.10 | +3.28% | 1 586 | 24 | 63.10 | -0.80% | 1 725 | 28 | ||||||
| ČSAD AUTOBUSY PLZ. | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 54.00 | 0.00% | 1 620 | 30 | -6.06% | 0 | 0 | |||||||
| RUBENA | 99.00 | -0.28% | 1 683 | 17 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
| TESLA JIHLAVA | 77.00 | +2.94% | 1 771 | 23 | 65.10 | +2.84% | 1 205 | 18 | ||||||
| ZPA JINONICE | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
| CEMENT BOHEMIA PHA | 235.00 | +2.62% | 1 880 | 8 | +1.57% | 0 | 0 | |||||||
| MORAVIA GLASS | 235.00 | +1.29% | 1 880 | 8 | -3.56% | 0 | 0 | |||||||
| ||||||||||||||
