The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
OBAL ROZKOŠ | 239.00 | +0.84% | 16 730 | 70 | 220.00 | +1.24% | 440 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 500.00 | -0.79% | 253 500 | 507 | 480.00 | 0.00% | 960 | 2 | ||||||
CHIRANA MODŘANY | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
LESNÍ SP.OPOČNO | 645.00 | 0.00% | 0 | 0 | 637.70 | -3.43% | 1 913 | 3 | ||||||
HANSON ČR | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
SKALIČAN | 65.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 152 | 3 | ||||||
PRŮMYSLOVÝ IF | 635.00 | +1.27% | 3 175 | 5 | 583.60 | +3.92% | 1 751 | 3 | ||||||
PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.30% | 357 | 3 | ||||||
IH MOSKVA ZLÍN | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
ŽPSV UH. OSTROH | 304.00 | -4.70% | 3 040 | 10 | 282.10 | -9.61% | 846 | 3 | ||||||
RECAP TRADE | 106.30 | -4.74% | 319 | 3 | ||||||||||
PLIVA - LACHEMA | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
AGROSTROJ PROSTĚJ. | 26.77 | +4.98% | 0 | 0 | 32.50 | -1.51% | 98 | 3 | ||||||
VINIUM | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
RUDOLF JELÍNEK | 558.00 | 0.00% | 0 | 0 | 555.50 | -0.17% | 1 635 | 3 | ||||||
JESENIC.MLÉKÁRNY | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 258 | 3 | ||||||
VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | +4.12% | 9 600 | 4 | 2 406.00 | -0.71% | 6 912 | 3 | ||||||
STAVOMONTÁŽE KV | 54.00 | 0.00% | 0 | 0 | 96.00 | +4.91% | 288 | 3 | ||||||
|