The Prague Stock Exchange and RM-System - daily results dne 2.10.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIČÍN	291.00	0.00%	0	0		-9.84%	0	0
IDEAL STANDARD	108.00	0.00%	0	0		-9.84%	0	0
DESNÁ	79.20	0.00%	0	0	55.00	-9.83%	330	6
SLADOVNA HODONICE	228.00	0.00%	0	0		-9.81%	0	0
PRAMEN ORLOVÁ POR.	70.00	0.00%	0	0		-9.80%	0	0
LESY DŘEVO BRUNTÁL	67.23	0.00%	0	0		-9.80%	0	0
STAVOSTROJ	94.27	+4.98%	0	0	87.50	-9.79%	18 725	214
PAS ZÁBŘEH NA MOR.	51.66	0.00%	0	0		-9.75%	0	0
KROMEXIM	41.00	0.00%	0	0		-9.75%	0	0
BONECO	150.00	0.00%	0	0		-9.73%	0	0
MORSLEZS.REGIONÁL.						-9.72%	0	0
ZAKLÁDÁNÍ STAVEB	76.00	0.00%	0	0	56.00	-9.67%	168	3
POZES RADONICE	87.34	0.00%	0	0		-9.67%	0	0
DOTEX	133.00	0.00%	0	0		-9.67%	0	0
SPEKT.ČESKÝ RÁJ PF						-9.67%	0	0
LIBER.VZDUCH.ZÁV.	110.00	0.00%	0	0		-9.67%	0	0
FRIGERA	126.08	-4.99%	6 934	55	103.00	-9.64%	6 283	61
ALIBONA LITOVEL	35.00	0.00%	0	0		-9.64%	0	0
PRAGOLAKTOS	80.00	0.00%	0	0		-9.63%	0	0
LES. SPOL.TRHANOV	70.00	0.00%	0	0		-9.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›