The Prague Stock Exchange and RM-System - daily results dne 2.10.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOTAS	49.25	-4.99%	0	0		-6.28%	0	0
UNION CUKR	83.09	-4.99%	4 071	49	82.00	+1.23%	492	6
LABIT	105.28	-4.99%	0	0		-1.72%	0	0
FRUTA MODŘICE	143.36	-4.99%	0	0	150.10	+0.23%	1 201	8
MUROM	160.96	-4.99%	0	0	99.40	+5.29%	895	9
MASOKOMB.MARTINOV	148.92	-4.99%	0	0	155.00	-6.06%	2 325	15
FRIGERA	126.08	-4.99%	6 934	55	103.00	-9.64%	6 283	61
LANAREST BRNO	66.98	-4.99%	0	0	59.00	-1.00%	4 492	76
KOVONA KARVINÁ	62.73	-4.99%	0	0	75.00	+8.66%	1 050	14
MOSTÁRNA HUSTOPEČE	111.55	-4.99%	0	0	112.50	-0.79%	9 405	79
CHIRANA MODŘANY	53.59	-4.99%	0	0	56.00	+5.66%	112	2
PREFA BRNO	60.10	-4.98%	601	10	59.50	-4.21%	298	5
TOS KUŘIM	40.45	-4.98%	4 045	100		-8.69%	0	0
ZZN OPAVA	47.81	-4.98%	0	0		0.00%	0	0
ČKD OBCHOD.SLUŽBY	34.13	-4.98%	5 358	157		+2.50%	0	0
NOWACO MRAZÍRNY	27.08	-4.98%	298	11	35.00	0.00%	245	7
ČESKÉ RADIOKOMUN.	3 658.00	-4.98%	76 818	21	3 657.10	+1.15%	132 787	35
SČC	36.02	-4.98%	1 081	30	42.00	-2.38%	656	16
TMP-TEL. MONTÁŽE	2 803.00	-4.98%	140 150	50	2 780.00	-0.86%	99 024	34
JITŘENKA PRAHA	47.30	-4.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›