Hi price, The Prague Stock Exchange dne 2.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.65 | -4.67% | 7 420 | 2 800 | 2.60 | -6.64% | 11 637 | 4 356 | ||||||
| AGROBANKA PRAHA | 11.20 | +2.75% | 22 400 | 2 000 | +4.81% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
| APOLLÓN HOLDING | 16.05 | +0.31% | 963 | 60 | 16.20 | +0.06% | 8 433 | 520 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.20 | -0.76% | 1 802 | 99 | ||||||
| TIBA | 21.98 | +4.96% | 0 | 0 | 18.00 | +3.35% | 369 | 21 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 13 125 | 500 | 24.10 | +2.02% | 2 908 | 120 | ||||||
| VLNAP | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.54% | 162 | 7 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 28.00 | +4.75% | 5 432 | 194 | 33.50 | +4.95% | 1 011 | 30 | ||||||
| TEXTILANA | 28.00 | 0.00% | 980 | 35 | 28.50 | -4.07% | 428 | 15 | ||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | 29.30 | +1.73% | 586 | 20 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| MORAVIA GLASS | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| IF PRO PROSPE PRŮM | 33.50 | +2.13% | 35 175 | 1 050 | 33.00 | +0.21% | 86 407 | 2 610 | ||||||
| MORSLEZS. PIVOVARY | 34.00 | -3.92% | 6 800 | 200 | -2.08% | 0 | ||||||||
| SVIT ZLÍN | 35.20 | +0.57% | 2 112 | 60 | 32.20 | +4.75% | 4 788 | 144 | ||||||
| SIGMA LUTÍN | 35.85 | +0.13% | 502 | 14 | 41.00 | +6.20% | 6 944 | 172 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 17 575 | 475 | 38.10 | -7.08% | 15 241 | 402 | ||||||
| BOPO | 37.01 | +0.10% | 1 036 | 28 | 35.80 | +3.42% | 1 142 | 32 | ||||||
| PBS BRNO DIZ | 37.05 | -5.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 48.00 | -1.99% | 599 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEREOS TTD | 38.03 | -4.99% | 837 | 22 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 38.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 38.57 | -4.97% | 6 248 | 162 | 40.00 | +4.91% | 2 525 | 60 | ||||||
| MAGNETON | 40.01 | 0.00% | 0 | 0 | 39.60 | -8.04% | 2 617 | 66 | ||||||
| KRUŠNOH.STROJ.MOST | 40.50 | 0.00% | 0 | 0 | 52.00 | +7.32% | 1 352 | 26 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.70 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| JITONA | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.93 | +2.18% | 19 748 | 460 | -3.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 40.00 | -0.35% | 598 | 15 | ||||||
| RAAB KARCH.STAVIVA | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 47.80 | +0.20% | 1 816 | 38 | 46.40 | +3.04% | 7 920 | 171 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.02 | 0.00% | 6 002 | 120 | 49.50 | -1.93% | 6 347 | 132 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 46.00 | +8.23% | 1 104 | 24 | ||||||
| JITEX PÍSEK | 55.00 | +3.77% | 1 265 | 23 | 53.00 | +7.14% | 5 040 | 96 | ||||||
| OLŠANSKÉ PAPÍRNY | 56.01 | +4.98% | 0 | 0 | 58.50 | -0.86% | 2 801 | 47 | ||||||
| FERONA | 57.50 | +0.64% | 2 875 | 50 | 51.00 | -0.89% | 14 155 | 255 | ||||||
| ZETOR | 60.00 | -0.16% | 34 860 | 581 | +5.17% | 0 | ||||||||
| MEOPTA PŘEROV | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
| PRECHEZA | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
| THRALL VAGONKA ST. | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 1 956 | 30 | 67.30 | -0.29% | 404 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 66.40 | +0.62% | 429 741 | 6 472 | 66.30 | +2.35% | 769 864 | 11 356 | ||||||
| KARLOVAR. PORCELÁN | 66.90 | +2.92% | 10 303 | 154 | 67.00 | -5.55% | 1 292 | 20 | ||||||
| VÍNO MIKULOV | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
| TESLA LANŠKROUN | 67.65 | +4.99% | 4 871 | 72 | +0.14% | 0 | ||||||||
| JANKA | 68.08 | 0.00% | 0 | 0 | 78.00 | +2.51% | 4 532 | 62 | ||||||
| TRANSPORTA CHRUDIM | 69.00 | +1.47% | 3 312 | 48 | 70.00 | -1.67% | 4 956 | 72 | ||||||
| ČMD | 69.50 | +0.72% | 23 074 | 332 | 67.20 | -0.12% | 19 491 | 294 | ||||||
| XAVEROV | 69.66 | -4.99% | 1 672 | 24 | +25.72% | 0 | ||||||||
| SOLO | 69.99 | 0.00% | 3 500 | 50 | 65.00 | +0.77% | 390 | 6 | ||||||
| ŠKODA LIAZ | 70.82 | 0.00% | 0 | 0 | 59.00 | -9.34% | 1 180 | 20 | ||||||
| ČZ STRAKONICE | 70.99 | -4.99% | 3 053 | 43 | 70.00 | +3.16% | 8 610 | 123 | ||||||
| ČKD DUKLA PRAHA | 71.66 | +4.99% | 13 615 | 190 | +3.42% | 0 | ||||||||
| VET ASSETS | 72.00 | +1.23% | 20 304 | 282 | 71.00 | -0.12% | 6 576 | 93 | ||||||
| ||||||||||||||
