The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THRALL VAGONKA ST. | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
ŠREJBEROVA IS OPF | 630.00 | +5.00% | 105 210 | 167 | 648.00 | +2.01% | 72 840 | 119 | ||||||
OBCHODNÍ SLADOVNY | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
FEZKO SERVIS | 142.80 | +5.00% | 7 140 | 50 | 131.00 | +6.22% | 6 936 | 53 | ||||||
BOHEMIA VENTURE | 184.38 | +5.00% | 31 160 | 169 | 193.00 | +7.99% | 299 941 | 1 572 | ||||||
PREFA PRAHA | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
MILO OLOMOUC | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
ŠREJBEROVA IS OPF | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | +5.00% | 0 | 0 | -9.95% | 0 | ||||||||
ČKD DUKLA PRAHA | 71.66 | +4.99% | 13 615 | 190 | +3.42% | 0 | ||||||||
MEOPTA PŘEROV | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
MORAVIA GLASS | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
BIOSTER. | 178.68 | +4.99% | 0 | 0 | -0.34% | 0 | ||||||||
PIVOVAR RADEGAST | 5 322.00 | +4.99% | 0 | 0 | 5 300.10 | +0.94% | 669 603 | 126 | ||||||
ČESKÝ HOLDING | 165.37 | +4.99% | 161 566 | 977 | 170.00 | +7.24% | 205 071 | 1 236 | ||||||
OMNIPOL | 89.77 | +4.99% | 4 489 | 50 | -10.00% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 91.45 | +4.99% | 9 145 | 100 | 86.50 | -0.88% | 519 | 6 | ||||||
TESLA LANŠKROUN | 67.65 | +4.99% | 4 871 | 72 | +0.14% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 153.96 | +4.99% | 7 544 | 49 | 132.40 | +3.26% | 3 386 | 25 | ||||||
OLŠANSKÉ PAPÍRNY | 56.01 | +4.98% | 0 | 0 | 58.50 | -0.86% | 2 801 | 47 | ||||||
KARLOVAR. MIN.VODY | 2 381.00 | +4.98% | 104 764 | 44 | 2 057.00 | +8.78% | 40 684 | 20 | ||||||
K-T-V INVEST | 1 579.00 | +4.98% | 0 | 0 | +30.37% | 0 | ||||||||
SČ ENERGETIKA | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
TIBA | 21.98 | +4.96% | 0 | 0 | 18.00 | +3.35% | 369 | 21 | ||||||
AERO HOLDING | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
STRATEGIC HOT.CAP. | 1 417.00 | +4.96% | 0 | 0 | 1 391.10 | -2.20% | 11 067 | 8 | ||||||
VČ PLYNÁRENSKÁ | 2 451.00 | +4.96% | 7 353 | 3 | -3.78% | 0 | ||||||||
OBAL ROZKOŠ | 254.00 | +4.95% | 3 048 | 12 | 252.60 | -0.24% | 3 031 | 12 | ||||||
SELIKO OLOMOUC | 1 232.00 | +4.94% | 0 | 0 | 1 299.00 | +9.84% | 107 817 | 83 | ||||||
MORSLEZS.TEPLÁRNY | 724.00 | +4.92% | 144 800 | 200 | 688.00 | +5.84% | 107 031 | 156 | ||||||
ERGON | 470.00 | +4.91% | 4 700 | 10 | 0.00% | 0 | ||||||||
SKLO BOHEMIA | 683.00 | +4.91% | 0 | 0 | 619.50 | -1.49% | 10 277 | 16 | ||||||
GRAMOFONOVÉ ZÁVODY | 535.00 | +4.90% | 0 | 0 | 530.00 | +9.55% | 3 170 | 6 | ||||||
ALIACHEM | 215.00 | +4.87% | 417 745 | 1 943 | 216.10 | +6.59% | 112 394 | 514 | ||||||
HOCHTIEF CZ A. S. | 430.00 | +4.87% | 68 800 | 160 | 410.00 | +0.40% | 3 280 | 8 | ||||||
GENOSERVIS | 626.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
CALOFRIG BOROVANY | 1 282.00 | +4.82% | 34 614 | 27 | 1 300.00 | +4.08% | 20 980 | 17 | ||||||
TOMA | 28.00 | +4.75% | 5 432 | 194 | 33.50 | +4.95% | 1 011 | 30 | ||||||
CRYSTALEX | 312.00 | +4.69% | 0 | 0 | 266.00 | +3.55% | 2 394 | 9 | ||||||
THESAURUS | 668.00 | +4.53% | 100 200 | 150 | 640.00 | +0.73% | 94 243 | 147 | ||||||
NKT CABLES | 625.00 | +4.16% | 403 125 | 645 | 625.00 | +7.49% | 61 564 | 99 | ||||||
BIOCEL | 707.00 | +4.12% | 65 751 | 93 | 710.00 | +6.20% | 176 176 | 237 | ||||||
RAAB KARCH.STAVIVA | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
JITEX PÍSEK | 55.00 | +3.77% | 1 265 | 23 | 53.00 | +7.14% | 5 040 | 96 | ||||||
LÉČIVA PRAHA | 2 442.00 | +3.56% | 390 720 | 160 | 2 406.30 | -0.51% | 131 432 | 55 | ||||||
ŽEL.STAVITEL.PRAHA | 249.00 | +3.31% | 52 290 | 210 | 240.00 | +4.77% | 21 600 | 90 | ||||||
ČEZ | 1 093.00 | +3.11% | 6 575 981 | 6 087 | 1 070.10 | +2.49% | 639 932 | 607 | ||||||
TŘINECKÉ ŽELEZÁRNY | 176.00 | +2.92% | 448 096 | 2 546 | 172.10 | +3.22% | 354 771 | 2 052 | ||||||
KARLOVAR. PORCELÁN | 66.90 | +2.92% | 10 303 | 154 | 67.00 | -5.55% | 1 292 | 20 | ||||||
AGROBANKA PRAHA | 11.20 | +2.75% | 22 400 | 2 000 | +4.81% | 0 | ||||||||
PF PROSPERITY 1.IN | 203.00 | +2.68% | 448 833 | 2 211 | 203.00 | +0.38% | 41 139 | 208 | ||||||
DEZA | 2 550.00 | +2.53% | 349 350 | 137 | 2 516.00 | +2.57% | 69 444 | 28 | ||||||
CHLUMČAN.KER.ZÁV. | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
OSTROJ | 90.01 | +2.28% | 7 741 | 86 | 87.00 | +2.01% | 9 057 | 106 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.93 | +2.18% | 19 748 | 460 | -3.00% | 0 | ||||||||
IF PRO PROSPE PRŮM | 33.50 | +2.13% | 35 175 | 1 050 | 33.00 | +0.21% | 86 407 | 2 610 | ||||||
IPS SKANSKA | 241.00 | +2.11% | 976 064 | 4 072 | 236.30 | +0.39% | 77 979 | 330 | ||||||
BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
IP BANKA | 208.00 | +1.96% | 1 041 761 | 5 023 | 210.00 | +3.02% | 207 384 | 1 005 | ||||||
SM ENERGETIKA | 2 499.00 | +1.95% | 174 930 | 70 | 2 402.00 | -0.03% | 30 953 | 13 | ||||||
|