Lo price, RM System dne 2.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 14.00 | +7.69% | 1 918 | 137 | ||||||||||
| MLÝNY ČERČANY | 14.50 | 0.00% | 653 | 45 | ||||||||||
| NOWACO MRAZÍRNY | 15.00 | -1.25% | 720 | 48 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +4.32% | 53 370 | 3 628 | ||||||||||
| STAV. VÝROBA PRAHA | 15.00 | 0.00% | 360 | 24 | ||||||||||
| TUZEX PRAHA | 15.00 | +3.44% | 645 | 43 | ||||||||||
| EGRETTA PORTFOL | 15.00 | +2.73% | 300 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 15.50 | -3.12% | 140 | 9 | ||||||||||
| DRŮBEŽ-VEJCE | 15.50 | -3.12% | 124 | 8 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.00 | 0.00% | 320 | 20 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 16.00 | -5.88% | 16 | 1 | ||||||||||
| VODNÍ ZDROJE | 16.10 | 0.00% | 97 | 6 | ||||||||||
| APOLLÓN HOLDING | 16.05 | +0.31% | 963 | 60 | 16.20 | +0.06% | 8 433 | 520 | ||||||
| INTERSIGMA IS | 16.60 | +5.06% | 415 | 25 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | -5.18% | 255 | 15 | ||||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
| ROUČKA SLATINA | 17.00 | -2.85% | 255 | 15 | ||||||||||
| RETEX | 17.00 | +6.25% | 680 | 40 | ||||||||||
| MORAVSKOČESKÝ IF | 17.00 | +6.25% | 11 900 | 700 | ||||||||||
| HMZ | 17.30 | -3.08% | 519 | 30 | ||||||||||
| ||||||||||||||
