The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 15.50 | -3.12% | 140 | 9 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | -1.80% | 144 | 4 | ||||||||||
| STROJPLAST | 37.30 | +4.48% | 149 | 4 | ||||||||||
| FIRN | 26.00 | -7.14% | 156 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 39.00 | +5.40% | 156 | 4 | ||||||||||
| KONE LIFTS | 80.00 | 0.00% | 160 | 2 | ||||||||||
| VLNAP | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.54% | 162 | 7 | ||||||
| KARNOLA KRNOV | 14.00 | -1.36% | 165 | 12 | ||||||||||
| MORAVIA GLASS | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| LESY DŘEVO BRUNTÁL | 21.00 | +5.00% | 168 | 8 | ||||||||||
| TON | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.50 | -3.36% | 173 | 3 | ||||||||||
| CHEMO | 88.00 | -6.48% | 176 | 2 | ||||||||||
| VÍNO MIKULOV | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
| EUROINVEST KOSMON. | 8.10 | -10.00% | 178 | 22 | ||||||||||
| ENERG. STROJ. BRNO | 59.50 | -1.81% | 179 | 3 | ||||||||||
| ZEM.STAVBY KYJOV | 20.00 | -4.76% | 180 | 9 | ||||||||||
| MORAV.KERAM.ZÁVODY | 30.50 | -4.68% | 183 | 6 | ||||||||||
| ZZV PRACHATICE | 11.00 | 0.00% | 187 | 17 | ||||||||||
| KOVONA KARVINÁ | 38.10 | -4.39% | 191 | 5 | ||||||||||
| ||||||||||||||
