Top number of shares per day, RM System dne 2.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 213.00 | +0.47% | 475 629 | 2 233 | 213.00 | +0.30% | 287 930 | 1 355 | ||||||
| K.S.I.O.-1.PF | 25.00 | +6.45% | 32 400 | 1 300 | ||||||||||
| PROSPERITA IF | 277.00 | +0.72% | 443 200 | 1 600 | 277.00 | +1.49% | 348 820 | 1 269 | ||||||
| ZLATÝ IF KVANTO | 303.00 | -0.65% | 1 297 143 | 4 281 | 295.40 | -0.12% | 371 118 | 1 238 | ||||||
| ČESKÝ HOLDING | 165.37 | +4.99% | 161 566 | 977 | 170.00 | +7.24% | 205 071 | 1 236 | ||||||
| P.I.F. | 480.00 | +0.41% | 362 400 | 755 | 478.10 | +0.78% | 538 137 | 1 125 | ||||||
| ZLATÝ UPF | 54.80 | -1.02% | 59 194 | 1 119 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.50 | -5.00% | 14 535 | 170 | 95.00 | +4.77% | 102 798 | 1 088 | ||||||
| KOMERČNÍ BANKA IF | 675.00 | -1.60% | 2 049 856 | 3 008 | 659.30 | -1.00% | 682 032 | 1 023 | ||||||
| IP BANKA | 208.00 | +1.96% | 1 041 761 | 5 023 | 210.00 | +3.02% | 207 384 | 1 005 | ||||||
| RUBENA | 90.00 | +7.15% | 88 133 | 981 | ||||||||||
| II.EPIC HOLDING | 67.80 | +1.07% | 65 889 | 975 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | +7.39% | 23 400 | 900 | ||||||||||
| SG - INDUSTRY | 159.98 | -0.01% | 316 600 | 1 979 | 152.50 | +0.53% | 130 979 | 843 | ||||||
| B.G.M. CAPITAL | 202.10 | +6.14% | 184 247 | 812 | ||||||||||
| BVV INVEST IS | 55.00 | -0.77% | 44 297 | 800 | ||||||||||
| AGB, PODÍLOVÝ FOND | 918.00 | -0.75% | 347 922 | 379 | 915.80 | -0.87% | 679 339 | 743 | ||||||
| ŠKODA | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
| TREND V.I.F. PRAHA | 75.99 | -1.29% | 37 995 | 500 | 75.60 | -1.71% | 55 273 | 723 | ||||||
| MORAVSKOČESKÝ IF | 17.00 | +6.25% | 11 900 | 700 | ||||||||||
| ||||||||||||||
