The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 774.00 | -4.96% | 0 | 0 | 2 722.70 | -5.80% | 10 891 | 4 | ||||||
| TESLA SEZAM | 331.00 | -4.88% | 60 904 | 184 | 340.00 | +2.37% | 7 480 | 22 | ||||||
| HOLCIM ČESKO | 417.00 | -4.79% | 48 789 | 117 | 400.00 | -3.99% | 15 008 | 38 | ||||||
| SHD-KOMES | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
| COOP 94 PFU | 2.65 | -4.67% | 7 420 | 2 800 | 2.60 | -6.64% | 11 637 | 4 356 | ||||||
| PLYNOSTAV PARDUB. | 206.00 | -4.62% | 1 030 | 5 | +5.14% | 0 | ||||||||
| PRAG REAL VYSOČANY | 175.00 | -4.10% | 8 050 | 46 | +16.09% | 0 | ||||||||
| RUDOLF JELÍNEK | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
| MORSLEZS. PIVOVARY | 34.00 | -3.92% | 6 800 | 200 | -2.08% | 0 | ||||||||
| PRIOR IK | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
| ZČ ENERGETIKA | 2 004.00 | -3.70% | 24 048 | 12 | 2 001.00 | -1.59% | 24 232 | 12 | ||||||
| IF BOHATSTVÍ | 1 132.00 | -3.24% | 1 021 064 | 902 | 1 132.00 | -1.38% | 339 674 | 303 | ||||||
| EZ PRAHA | 300.00 | -3.22% | 59 400 | 198 | -1.63% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | -2.94% | 36 300 | 22 | 1 655.00 | +1.26% | 13 240 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 165.00 | -2.69% | 6 435 | 39 | 163.10 | -0.55% | 2 227 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 090.00 | -2.67% | 4 360 | 4 | 1 130.00 | -0.14% | 10 129 | 9 | ||||||
| ČMD 13,75/98 | 98.00 | -2.48% | 21 808 | 2 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 280.00 | -2.43% | 135 800 | 485 | 266.70 | -0.86% | 189 543 | 691 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | -2.15% | 9 100 | 100 | 87.70 | +3.17% | 2 456 | 28 | ||||||
| PF MAJETKU 1.IN | 162.20 | -1.69% | 57 094 | 352 | 158.50 | -0.85% | 36 157 | 223 | ||||||
| ||||||||||||||
