Hi price, The Prague Stock Exchange dne 2.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | -2.94% | 36 300 | 22 | 1 655.00 | +1.26% | 13 240 | 8 | ||||||
| STČ ENERGETICKÁ | 1 619.00 | -0.55% | 93 902 | 58 | 1 580.10 | -1.99% | 17 969 | 12 | ||||||
| K-T-V INVEST | 1 579.00 | +4.98% | 0 | 0 | +30.37% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 530.00 | +1.93% | 12 240 | 8 | ||||||
| JUTA | 1 500.00 | 0.00% | 12 000 | 8 | 1 460.10 | +6.22% | 31 628 | 21 | ||||||
| VČ ENERGETIKA | 1 495.00 | +0.67% | 40 365 | 27 | -0.77% | 0 | ||||||||
| ZPS ZLÍN | 1 482.00 | +0.81% | 90 402 | 61 | 1 381.80 | -0.91% | 118 443 | 82 | ||||||
| ČECHOFRACHT | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 417.00 | +4.96% | 0 | 0 | 1 391.10 | -2.20% | 11 067 | 8 | ||||||
| PRAGA LOUNY | 1 408.00 | -4.99% | 0 | 0 | +4.56% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 364.00 | +0.07% | 776 116 | 569 | 1 341.10 | +0.20% | 302 999 | 225 | ||||||
| BANKOVNÍ HOLDING | 1 364.00 | +0.07% | 776 116 | 569 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 180.50 | -7.53% | 2 361 | 2 | ||||||
| CALOFRIG BOROVANY | 1 282.00 | +4.82% | 34 614 | 27 | 1 300.00 | +4.08% | 20 980 | 17 | ||||||
| SELIKO OLOMOUC | 1 232.00 | +4.94% | 0 | 0 | 1 299.00 | +9.84% | 107 817 | 83 | ||||||
| PIVOVARSKÝ HOLDING | 1 196.00 | +0.33% | 95 680 | 80 | 1 190.00 | +0.36% | 41 748 | 35 | ||||||
| RAKO | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
| UNITED ENERGY | 1 148.00 | -0.60% | 130 872 | 114 | 1 100.00 | +8.77% | 12 100 | 11 | ||||||
| ||||||||||||||
