The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEC ŠLAPANICE | 1.50 | -25.00% | 15 | 10 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 16.00 | -5.88% | 16 | 1 | ||||||||||
BMT | 5.50 | -6.77% | 17 | 3 | ||||||||||
MASOKOMB. KLADNO | 1.20 | +20.00% | 23 | 19 | ||||||||||
SVÚM | 3.10 | -13.88% | 25 | 8 | ||||||||||
ČKD POLOVODIČE PHA | 2.00 | 0.00% | 32 | 16 | ||||||||||
CUKROVAR HODONÍN | 3.50 | +6.06% | 42 | 12 | ||||||||||
LES. SPOL.JIHLAVA | 20.00 | 0.00% | 80 | 4 | ||||||||||
LES. SPOL.SVITAVY | 44.00 | -4.34% | 88 | 2 | ||||||||||
VOD.A KAN.BŘECLAV | 22.00 | 0.00% | 88 | 4 | ||||||||||
ČKD OBCHOD.SLUŽBY | 10.50 | -2.77% | 95 | 9 | ||||||||||
DIOPTRA | 24.00 | -4.00% | 96 | 4 | ||||||||||
VODNÍ ZDROJE | 16.10 | 0.00% | 97 | 6 | ||||||||||
RENTIÉRSKÝ HOLDING | 49.00 | 0.00% | 98 | 2 | ||||||||||
JIRČANY | 102.00 | 0.00% | 102 | 1 | ||||||||||
CERAM | 27.00 | 0.00% | 108 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 22.50 | -2.17% | 113 | 5 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 12.20 | +1.66% | 122 | 10 | ||||||||||
DRŮBEŽ-VEJCE | 15.50 | -3.12% | 124 | 8 | ||||||||||
CEMBRIT MORAVIA | 3.10 | -1.58% | 140 | 45 | ||||||||||
|