The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 418.00 | -5.00% | 16 720 | 40 | 410.00 | -0.29% | 1 640 | 4 | ||||||
| CEMENT HRANICE | 760.00 | -5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | -5.00% | 0 | 0 | 126.00 | -6.51% | 34 976 | 268 | ||||||
| PRAŽSKÉ PIVOVARY | 180.50 | -5.00% | 68 590 | 380 | 175.00 | -0.09% | 56 940 | 319 | ||||||
| PBS BRNO DIZ | 37.05 | -5.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 152.00 | -5.00% | 0 | 0 | 147.00 | -0.31% | 4 410 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.50 | -5.00% | 14 535 | 170 | 95.00 | +4.77% | 102 798 | 1 088 | ||||||
| SUBTERRA | 122.19 | -4.99% | 5 132 | 42 | 113.00 | +1.66% | 2 205 | 21 | ||||||
| PŘEROVSKÉ STROJÍR. | 171.48 | -4.99% | 188 457 | 1 099 | 169.80 | -3.57% | 35 533 | 207 | ||||||
| TEREOS TTD | 38.03 | -4.99% | 837 | 22 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 70.99 | -4.99% | 3 053 | 43 | 70.00 | +3.16% | 8 610 | 123 | ||||||
| ELEKTRÁRNA KOLÍN | 169.58 | -4.99% | 678 | 4 | +4.46% | 0 | ||||||||
| ČECHOFRACHT | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| XAVEROV | 69.66 | -4.99% | 1 672 | 24 | +25.72% | 0 | ||||||||
| ZPA PEČKY | 181.41 | -4.99% | 3 628 | 20 | +3.63% | 0 | ||||||||
| PRAGA LOUNY | 1 408.00 | -4.99% | 0 | 0 | +4.56% | 0 | ||||||||
| TYLEX LETOVICE | 105.61 | -4.98% | 1 056 | 10 | 106.80 | -4.74% | 1 602 | 15 | ||||||
| VERTEX | 3 258.00 | -4.98% | 26 064 | 8 | +3.88% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 720.00 | -4.97% | 0 | 0 | -4.87% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 38.57 | -4.97% | 6 248 | 162 | 40.00 | +4.91% | 2 525 | 60 | ||||||
| ||||||||||||||
