Top number of shares per day, RM System dne 2.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 57.12 | -5.92% | 60 188 601 | 1 035 108 | 59.10 | -4.42% | 1 063 856 | 18 244 | ||||||
COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.00 | -1.53% | 79 355 | 15 471 | ||||||
ČESKÝ NÁROD.VÝB.IF | 40.80 | +3.14% | 559 332 | 14 195 | ||||||||||
HARVARD.PRŮM.HOLD. | 295.00 | -4.31% | 3 693 853 | 12 553 | ||||||||||
O2 C.R. | 365.90 | -4.16% | 438 714 380 | 1 202 423 | 364.00 | -3.76% | 2 331 576 | 6 390 | ||||||
PODNIKAT.TRŽNÍ PF | 135.10 | +0.52% | 135 100 | 1 000 | 133.00 | -0.31% | 593 975 | 4 450 | ||||||
AKRO OPF GLOBAL. | 60.20 | -0.23% | 177 884 | 2 952 | ||||||||||
SPIF VŠEOBECNÝ | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
IP BANKA | 104.00 | -1.37% | 486 223 | 4 902 | 100.00 | -7.98% | 233 450 | 2 292 | ||||||
ČESKÁ SPOŘITELNA | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
APOLLÓN HOLDING | 16.67 | 0.00% | 0 | 0 | 17.40 | -1.24% | 34 736 | 1 997 | ||||||
SM VOD.A KAN.OVA | 213.00 | +0.23% | 67 095 | 315 | 213.00 | -0.80% | 374 022 | 1 748 | ||||||
RIF | 887.80 | -1.71% | 26 694 311 | 29 958 | 883.10 | -2.29% | 1 363 978 | 1 544 | ||||||
SPIF ČESKÝ | 342.00 | -6.30% | 1 964 779 | 5 531 | 355.20 | -2.44% | 535 211 | 1 515 | ||||||
TOMA | 45.60 | 0.00% | 0 | 0 | 45.00 | +6.28% | 67 214 | 1 399 | ||||||
SPIF VÝNOSOVÝ | 171.50 | -3.65% | 297 038 | 1 732 | 163.30 | -4.76% | 227 273 | 1 345 | ||||||
PŘEROVSKÉ STROJÍR. | 36.02 | -4.98% | 468 | 13 | 30.00 | -0.06% | 40 350 | 1 249 | ||||||
UNIRELEX | 8.00 | 0.00% | 8 000 | 1 000 | ||||||||||
KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 35 872 | 944 | ||||||
ZLATÝ UPF | 73.20 | -0.91% | 69 128 | 940 | ||||||||||
VÍTKOVICE | 104.50 | -5.00% | 3 971 | 38 | 96.10 | -0.45% | 95 869 | 916 | ||||||
KOMERČNÍ BANKA IF | 442.00 | -6.17% | 622 590 | 1 370 | 431.60 | -7.64% | 392 525 | 901 | ||||||
ZLATÝ IF KVANTO | 321.00 | -0.92% | 1 652 829 | 5 149 | 320.10 | -0.41% | 280 312 | 875 | ||||||
FINOP HOLDING | 422.30 | -2.04% | 334 039 | 791 | 418.00 | -0.42% | 363 430 | 855 | ||||||
IF PRO PROSPE PRŮM | 16.88 | 0.00% | 0 | 0 | 16.00 | -6.45% | 13 200 | 820 | ||||||
P.I.F. | 525.00 | -2.77% | 840 000 | 1 600 | 512.00 | -3.48% | 404 285 | 789 | ||||||
BOHEMIA VENTURE | 149.91 | +4.99% | 0 | 0 | 159.00 | +7.18% | 119 803 | 763 | ||||||
C.A.S. 2 HOLDING | 3.60 | -10.00% | 2 722 | 756 | ||||||||||
PRAŽSKÉ PIVOVARY | 47.05 | -5.90% | 137 908 | 2 885 | 46.00 | -1.21% | 37 840 | 751 | ||||||
IPS SKANSKA | 98.00 | -7.54% | 219 123 | 2 200 | 100.00 | -9.33% | 74 300 | 745 | ||||||
VET ASSETS | 233.00 | +1.34% | 69 900 | 300 | 235.00 | -0.38% | 162 258 | 683 | ||||||
SG - INDUSTRY | 41.40 | -11.91% | 50 040 | 1 192 | 40.10 | -2.56% | 27 689 | 650 | ||||||
ALPHA-EFFECT | 801.00 | -1.59% | 529 191 | 644 | ||||||||||
AKRO OPF PROG.SPOL | 35.50 | +6.67% | 21 446 | 610 | ||||||||||
PF PROSPERITY 1.IN | 209.00 | -4.56% | 152 988 | 732 | 201.00 | +0.54% | 115 964 | 569 | ||||||
1.IF ŽIVNOBANKA | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
FERONA | 50.00 | -3.84% | 69 200 | 1 384 | 52.00 | -2.65% | 27 630 | 545 | ||||||
ČMD | 61.13 | 0.00% | 0 | 0 | 60.00 | +2.26% | 32 680 | 544 | ||||||
SOKOLOVSKÁ UHELNÁ | 305.00 | +2.24% | 179 250 | 600 | 260.00 | -5.05% | 134 937 | 538 | ||||||
IF BOH.DOP.KOMEN. | 266.00 | -6.45% | 144 997 | 531 | ||||||||||
KVANTO IPF | 387.00 | -1.97% | 59 985 | 155 | 383.40 | -0.04% | 199 468 | 520 | ||||||
OKD | 68.59 | -5.00% | 2 744 | 40 | 64.10 | -4.66% | 33 586 | 515 | ||||||
JUNIORSKÝ UPF | 102.90 | +3.60% | 51 490 | 500 | ||||||||||
AGB IF II | 164.00 | +1.20% | 79 068 | 479 | ||||||||||
THRALL VAGONKA ST. | 38.00 | 0.00% | 0 | 0 | 41.00 | -0.26% | 19 468 | 476 | ||||||
PF IKS KB PLUS | 175.00 | -4.37% | 603 142 | 3 401 | 175.30 | -3.56% | 83 594 | 465 | ||||||
LESOSTAVBY ŠUMPERK | 10.00 | -3.00% | 3 960 | 371 | ||||||||||
ENERGOAQUA | 85.26 | 0.00% | 0 | 0 | 75.00 | +4.58% | 27 418 | 363 | ||||||
AGB, PODÍLOVÝ FOND | 811.40 | -1.46% | 295 257 | 362 | ||||||||||
VELETRŽNÍ FINANČNÍ | 150.60 | 0.00% | 4 669 | 31 | 125.00 | -6.36% | 43 397 | 336 | ||||||
PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 19.00 | +5.55% | 6 137 | 323 | ||||||
VLNAP | 188.00 | 0.00% | 0 | 0 | 186.70 | -0.41% | 59 922 | 322 | ||||||
THEMOS | 725.50 | -2.13% | 235 641 | 316 | ||||||||||
IF ČEMONIF | 255.00 | +0.54% | 76 216 | 306 | ||||||||||
PROSPERITA IF | 313.50 | -5.00% | 6 270 | 20 | 340.00 | -0.18% | 101 670 | 302 | ||||||
SELLIER & BELLOT | 135.98 | 0.00% | 0 | 0 | 130.00 | +0.26% | 38 892 | 296 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | -0.26% | 72 200 | 190 | 365.10 | -2.97% | 108 657 | 295 | ||||||
2.SPOŘIT.PRIVAT.IF | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
IF MORAVA | 53.50 | +1.45% | 14 987 | 280 | ||||||||||
AB INVEST IS | 223.00 | +6.84% | 63 340 | 271 | ||||||||||
|