The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 38.10 | +0.10% | 152 | 4 | ||||||||||
| IF TOP PROFIT | 16.00 | 0.00% | 160 | 10 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 161 | 7 | ||||||||||
| AMYLON | 41.00 | +1.76% | 164 | 4 | ||||||||||
| ROTEXTILE | 33.50 | +4.68% | 168 | 5 | ||||||||||
| BIVOJ OPAVA | 84.50 | +0.83% | 169 | 2 | ||||||||||
| KOZAK KLATOVY | 17.00 | -15.00% | 187 | 11 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | -3.29% | 188 | 8 | ||||||||||
| ČSAD TELNICE | 12.50 | -3.84% | 200 | 16 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 17.00 | -5.55% | 204 | 12 | ||||||||||
| JABLONEX | 71.00 | 0.00% | 213 | 3 | ||||||||||
| LESY KŘIVOKLÁT | 31.00 | +6.89% | 217 | 7 | ||||||||||
| VELKOOBCH.IVANČICE | 10.00 | +9.89% | 220 | 22 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 118.10 | -4.75% | 236 | 2 | ||||||
| NOWACO MRAZÍRNY | 80.00 | +1.41% | 240 | 3 | ||||||||||
| MEOPTA PŘEROV | 36.34 | -4.99% | 0 | 0 | 34.50 | +1.47% | 242 | 7 | ||||||
| BRISK TÁBOR | 124.10 | +0.73% | 248 | 2 | ||||||||||
| BRISTOL | 124.10 | +0.62% | 248 | 2 | ||||||||||
| OBNOVA BRNO | 21.00 | 0.00% | 252 | 12 | ||||||||||
| ||||||||||||||
