Bonds on the Prague Stock - Reference prices for bonds, day2.10.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 2.10.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 95.11 | -0.03% | 95.41 | -0.03% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 92.88 | -0.16% | 93.18 | -0.16% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 94.3 | -0.15% | 94.6 | -0.15% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 100.35 | -0.01% | 100.66 | -0.02% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ČS 10,75/02 | 93.77 | -0.05% | 94.17 | -0.05% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 97.08 | -0.03% | 97.38 | -0.03% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.22 | -0.08% | 100.48 | -0.07% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB 11,4/01 | 95.11 | -0.99% | 95.5 | -0.89% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.14 | -0.41% | 99.41 | -0.40% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/02 | 98.87 | -0.50% | 99.13 | -0.48% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KB VAR/02 | 98.88 | -0.47% | 99.22 | -0.38% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/99 | 99.3 | -0.39% | 99.56 | -0.38% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KOB 10,875/04 | 98.08 | +0.02% | 98.38 | +0.02% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.12 | -0.10% | 100.39 | -0.08% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
OKD 14,5/99 | 100.33 | -0.12% | 101.65 | -0.13% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 98.81 | +0.17% | 99.12 | +0.18% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 99.18 | -0.04% | 99.5 | -0.02% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 97.13 | 0.00% | 100.48 | +0.02% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 97.07 | +0.08% | 97.37 | +0.08% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 98.25 | -0.16% | 98.55 | -0.16% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 100.13 | -0.50% | 103.63 | -0.96% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 98.74 | -0.07% | 99.07 | -0.06% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 99 | 0.00% | 101.1 | 0.00% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 102.11 | -0.02% | 102.41 | -0.02% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 102.49 | +0.05% | 102.79 | +0.05% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 110.46 | +0.05% | 110.76 | +0.05% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 102.18 | +0.10% | 102.48 | +0.10% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 98.3 | 0.00% | 101.44 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 98.13 | 0.00% | 101.43 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 98.5 | 0.00% | 101.85 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |