The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 660.00 | 0.00% | 660 | 1 | ||||||||||
| INFUSIA | 180.90 | -7.93% | 181 | 1 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | -0.51% | 1 940 | 1 | ||||||
| JČ ENERGETIKA | 2 055.00 | 0.00% | 0 | 0 | 1 900.10 | +0.60% | 3 800 | 2 | ||||||
| GUMOTEX | 182.60 | +5.24% | 365 | 2 | ||||||||||
| GRANDHOTEL PUPP | 487.10 | +0.37% | 974 | 2 | ||||||||||
| KORAMIC ŘEPOV | 605.00 | -5.46% | 1 210 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 155.10 | -9.93% | 310 | 2 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 820 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.30 | 0.00% | 57 | 2 | ||||||||||
| RAPID | 2 520.00 | -10.00% | 5 040 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -3.96% | 4 040 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 020.10 | -8.91% | 3 060 | 3 | ||||||
| KABLO ELEKTRO | 1 267.00 | +4.97% | 0 | 0 | 1 223.10 | +0.04% | 3 669 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 176.60 | +0.34% | 530 | 3 | ||||||
| VINNÉ SKL.VALTICE | 253.00 | -9.96% | 759 | 3 | ||||||||||
| EUROVIA CS | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
| IF ČEMONIF | 540.00 | -1.83% | 2 160 | 4 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 150.00 | +7.91% | 600 | 4 | ||||||
| OTAVAN TŘEBOŇ | 69.30 | 0.00% | 277 | 4 | ||||||||||
| OTAVA-PATRIA | 102.20 | -4.48% | 409 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 532.00 | +0.94% | 2 125 | 4 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.03% | 2 006 | 4 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 368.00 | -9.98% | 1 472 | 4 | ||||||
| STAROROL.PORCELÁN | 33.10 | 0.00% | 132 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 292.30 | +10.46% | 1 169 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 52.00 | 0.00% | 260 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 620.00 | 0.00% | 3 100 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 616.30 | -9.15% | 13 007 | 5 | ||||||
| SČC | 54.80 | -9.86% | 274 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 2 009.50 | -4.30% | 10 309 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | +1.40% | 216 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 61.70 | 0.00% | 370 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 800.10 | -5.26% | 11 900 | 6 | ||||||
| ZPA JINONICE | 50.20 | 0.00% | 301 | 6 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 592.00 | 0.00% | 4 144 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 196.40 | -0.70% | 1 373 | 7 | ||||||||||
| OMNIPOL | 157.00 | +0.64% | 1 099 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 190.60 | -4.93% | 1 331 | 7 | ||||||||||
| LESY MĚLNÍK | 45.00 | 0.00% | 360 | 8 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 6 400 | 8 | ||||||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.20 | 0.00% | 1 562 | 8 | ||||||
| RAŠELINA | 154.10 | +9.99% | 1 233 | 8 | ||||||||||
| REDASH | 46.00 | 0.00% | 368 | 8 | ||||||||||
| LATER CHRUDIM | 1 020.00 | -0.97% | 9 180 | 9 | ||||||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 556.20 | +1.03% | 4 807 | 9 | ||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 2 842.60 | +6.52% | 21 780 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.10 | 0.00% | 62 310 | 100 | 618.60 | +0.34% | 5 567 | 9 | ||||||
| LDP VLTAVA VLAŠIM | 56.00 | -0.17% | 560 | 10 | ||||||||||
| LECOTEX | 1 175.20 | +1.44% | 12 049 | 10 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 13 850 | 10 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 17 020 | 10 | ||||||
| SEVERNÍ ČECHY | 73.20 | -0.13% | 732 | 10 | ||||||||||
| SEVEROSKLO | 243.00 | -5.26% | 2 430 | 10 | ||||||||||
| SM ENERGETIKA | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 62 890 | 11 | ||||||
| JITEX PÍSEK | 47.10 | 0.00% | 565 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -0.38% | 24 960 | 12 | ||||||
| NOWACO MRAZÍRNY | 267.10 | +9.96% | 3 061 | 12 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| ||||||||||||||
