The Prague Stock Exchange and RM-System - daily results dne 2.10.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2000  5.10.2000  4.10.2000  3.10.2000 2.10.2000

The Prague Sotck Exchange and RM-System - daily results - 2.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					68.80	0.00%	0	0
AGROSLUŽ. TRNOVANY					60.50	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					23.00	0.00%	0	0
AGROSLUŽBY CHEB					90.00	0.00%	0	0
AGROSLUŽBY KAPLICE					43.00	0.00%	0	0
AGROSTAT N.BYST.					65.00	0.00%	0	0
AGROSTAV HUSTOPEČE					61.10	0.00%	0	0
AGROSTROJ PELHŘIM.					82.10	0.00%	8 210	100
AGRO-TEX					55.50	0.00%	0	0
AGROTONZ TLUMAČOV					32.50	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					70.00	0.00%	0	0
AIR SPECIÁL					25.00	0.00%	0	0
AKRO OPF GLOBAL.					81.70	-1.80%	2 451	30
AKRO OPF PROG.SPOL					52.10	-1.69%	0	0
ALFA - INVEST					3.50	0.00%	501	143
ALIACHEM	55.00	0.00%	3 685	67	56.50	+2.72%	0	0
ALIACHEM	5.40	0.00%	0	0	5.60	0.00%	0	0
ALIBONA LITOVEL					57.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›