The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 16.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 42.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | -1.63% | 0 | 0 | ||||||||||
ZZN PÍSEK | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 99.40 | 0.00% | 5 400 | 54 | ||||||||||
ZZN PARDUBICE | 57.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 59.00 | +6.88% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 64.80 | -10.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 77.70 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 57.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
|