Hi price, The Prague Stock Exchange dne 2.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 46.53 | 0.00% | 0 | 0 | 51.00 | +2.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 46.85 | +4.99% | 0 | 0 | 50.00 | 0.00% | 6 000 | 120 | ||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 49.60 | +1.01% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 52.30 | +0.38% | 1 881 | 36 | ||||||
| ALIACHEM | 55.00 | 0.00% | 3 685 | 67 | 56.50 | +2.72% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 5 843 | 97 | ||||||
| BANKOVNÍ HOLDING | 59.32 | +4.99% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 60.41 | 0.00% | 0 | 0 | 70.30 | +0.42% | 2 109 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.50 | -0.61% | 3 364 | 52 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 48.60 | +0.20% | 2 911 | 60 | ||||||
| UNIPETROL | 62.30 | +0.64% | 13 176 326 | 210 964 | 62.30 | +1.30% | 633 437 | 10 174 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.00 | +0.35% | 1 611 | 19 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.20 | +1.20% | 0 | 0 | ||||||
| ||||||||||||||
