The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 67.80 | +9.88% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 72.30 | +9.87% | 0 | 0 | ||||||||||
| DESKO | 234.00 | +9.85% | 0 | 0 | ||||||||||
| ELITE | 31.20 | +9.85% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 26.80 | +9.83% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 51.50 | +9.80% | 0 | 0 | ||||||||||
| VINIUM | 141.50 | +9.77% | 0 | 0 | ||||||||||
| VET ASSETS | 80.44 | -4.99% | 0 | 0 | 110.30 | +9.75% | 4 820 | 45 | ||||||
| MASSAG | 22.70 | +9.66% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.90 | +9.65% | 795 | 50 | ||||||||||
| VOD.A KAN.PŘEROV | 151.30 | +9.55% | 3 026 | 20 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 140.00 | +9.37% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | +9.37% | 41 300 | 236 | ||||||||||
| POLOVODIČE PRAHA | 26.10 | +9.20% | 6 838 | 262 | ||||||||||
| ZEM.POD.ALBRECHT. | 84.00 | +9.09% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 320.50 | -4.98% | 0 | 0 | 351.50 | +8.75% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 142.10 | +8.39% | 102 312 | 720 | ||||||||||
| SVOBODA GRAF. ZÁV. | 200.00 | +8.10% | 3 400 | 17 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 150.00 | +7.91% | 600 | 4 | ||||||
| VODÁRENSKÁ | 300.60 | +7.35% | 0 | 0 | ||||||||||
| ||||||||||||||
