The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 78.70 | -17.76% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 191.70 | -13.80% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.90 | -12.93% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 210.20 | -12.41% | 0 | 0 | ||||||||||
AGRONA | 36.00 | -10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 36.00 | -10.00% | 0 | 0 | ||||||||||
LES. SPOL.TRHANOV | 153.00 | -10.00% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 60.30 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 88.20 | -10.00% | 0 | 0 | ||||||||||
RAPID | 2 520.00 | -10.00% | 5 040 | 2 | ||||||||||
ZZN JIHLAVA | 64.80 | -10.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 270.00 | -10.00% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 36.00 | -10.00% | 0 | 0 | ||||||||||
VALUTA HOŘICE IF | 337.50 | -10.00% | 0 | 0 | ||||||||||
KIF | 63.90 | -10.00% | 5 112 | 80 | ||||||||||
LESNÍ SP.TEP.U T. | 128.80 | -9.99% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 297.50 | -9.98% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 368.00 | -9.98% | 1 472 | 4 | ||||||
CZECH PROPERTY | 268.90 | -9.97% | 0 | 0 | ||||||||||
|