The Prague Stock Exchange and RM-System - daily results dne 2.10.2001
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 450.00 | +1.12% | 125 079 | 280 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 32.00 | +9.58% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 820.00 | -3.19% | 104 250 | 57 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 38.00 | -0.26% | 0 | 0 | ||||||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 170.10 | -8.79% | 6 294 | 37 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 44.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 117.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 154.00 | -9.99% | 2 156 | 14 | ||||||||||
ZZN SVITAVY | 97.10 | +9.96% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 71.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 113.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 154.10 | -9.93% | 2 157 | 14 | ||||||||||
ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 215.00 | +2.33% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 121.10 | +0.91% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 55.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.50 | -0.98% | 1 212 | 24 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 22.80 | +4.58% | 2 736 | 120 | ||||||||||
ZPRACOVNA RYB | 68.70 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 116.90 | -4.95% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 80.40 | -6.72% | 36 186 | 429 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 129.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 444.00 | +0.22% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.10 | -0.87% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 59 756 | 140 | ||||||
ZKUŠEBNICTVÍ | 63.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 6.80 | -9.33% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 78.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 30.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | ||||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 72.70 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 49.50 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 770.00 | +0.22% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | -1.48% | 8 000 | 4 | 2 506.00 | -5.91% | 45 108 | 18 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
|