Top volume, RM System dne 2.10.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 60.62 | +1.16% | 83 422 557 | 1 383 658 | 61.30 | +1.99% | 1 010 340 | 16 428 | ||||||
PHILIP MORRIS ČR A | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
SUBTERRA | 439.50 | +4.64% | 555 200 | 1 388 | ||||||||||
UNIPETROL | 42.62 | +7.63% | 19 169 279 | 465 768 | 42.10 | +3.95% | 535 706 | 12 867 | ||||||
O2 C.R. | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
KOMERČNÍ BANKA | 924.50 | +3.18% | 57 357 893 | 62 481 | 914.50 | +0.78% | 419 235 | 461 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
ČESKÉ RADIOKOMUN. | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||||
INSPEKTA | 3 821.00 | -9.71% | 269 542 | 63 | ||||||||||
PF AAA | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
ČESKÝ UPF | 1 090.00 | +1.87% | 54 500 | 50 | 1 039.10 | -0.09% | 255 805 | 240 | ||||||
TIBA | 29.30 | +12.69% | 225 928 | 7 804 | ||||||||||
AKRO OPF GLOBAL. | 78.20 | -2.85% | 224 340 | 2 735 | ||||||||||
MUZO | 3 503.50 | +13.80% | 175 175 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 49.30 | -3.33% | 151 597 | 2 920 | ||||||||||
1.IF ŽIVNOBANKA | 635.00 | +0.79% | 2 909 214 | 4 582 | 635.00 | 0.00% | 142 568 | 225 | ||||||
P.I.F. | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||||
RENTIÉRSKÝ IF 1.IN | 962.00 | +0.21% | 9 620 | 10 | 953.50 | +0.25% | 133 785 | 140 | ||||||
SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 69.20 | +1.16% | 131 089 | 1 905 | ||||||
OSTRAV.VOD.A KAN. | 1 436.00 | +0.06% | 127 816 | 89 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 367.00 | +0.12% | 125 758 | 92 | ||||||
ŽPSV UH. OSTROH | 450.00 | +1.12% | 125 079 | 280 | ||||||||||
JUNIORSKÝ UPF | 132.00 | 0.00% | 119 600 | 900 | ||||||||||
THESAURUS | 926.00 | 0.00% | 0 | 0 | 941.10 | +0.01% | 119 095 | 125 | ||||||
IF BOHATSTVÍ | 1 247.00 | 0.00% | 0 | 0 | 1 259.00 | +0.55% | 112 882 | 90 | ||||||
METRA BLANSKO | 40.90 | -2.61% | 110 009 | 2 504 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 820.00 | -3.19% | 104 250 | 57 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 040.00 | +5.30% | 97 762 | 48 | ||||||
PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 494.10 | -0.48% | 90 760 | 183 | ||||||
ČESKÁ SPOŘITELNA | 266.10 | +1.22% | 34 854 723 | 131 544 | 263.20 | +0.65% | 78 166 | 297 | ||||||
AERO HOLDING | 15.00 | 0.00% | 76 311 | 5 108 | ||||||||||
ALPHA-EFFECT | 1 170.10 | +1.48% | 75 276 | 65 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 773.00 | 0.00% | 1 710 000 | 600 | 2 989.30 | +4.70% | 65 506 | 22 | ||||||
IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 030.10 | -2.82% | 61 842 | 60 | ||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 59 756 | 140 | ||||||
MORAVSKÉ NAFT.DOLY | 2 750.00 | 0.00% | 0 | 0 | 2 525.00 | +1.00% | 54 411 | 22 | ||||||
KABELOVNA DĚČÍN | 1 371.10 | +4.25% | 47 978 | 35 | ||||||||||
UNITED ENERGY | 57.10 | -2.05% | 46 596 | 840 | ||||||||||
BIOCEL | 509.20 | 0.00% | 0 | 0 | 528.00 | -1.67% | 45 696 | 87 | ||||||
ZČ ENERGETIKA | 2 000.00 | -1.48% | 8 000 | 4 | 2 506.00 | -5.91% | 45 108 | 18 | ||||||
VÍTKOVICE | 6.30 | +3.27% | 43 193 | 6 649 | ||||||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 551.10 | -0.16% | 37 893 | 69 | ||||||
KOH-I-NOOR PRAHA | 142.10 | +9.30% | 37 686 | 269 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 36 791 | 2 139 | ||||||
ZPA NOVÁ PAKA | 80.40 | -6.72% | 36 186 | 429 | ||||||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 32 000 | 5 000 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 138.10 | +3.60% | 31 187 | 227 | ||||||
HOTEL FORUM PRAHA | 402.10 | 0.00% | 31 053 | 75 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 29 885 | 14 | ||||||
APOLLÓN HOLDING | 21.82 | +4.95% | 0 | 0 | 24.80 | +0.40% | 29 786 | 1 192 | ||||||
II.EPIC HOLDING | 194.00 | 0.00% | 29 100 | 150 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 600.10 | -0.01% | 28 653 | 18 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 28 375 | 25 | ||||||
CZECH PROPERTY | 1 050.00 | 0.00% | 27 300 | 26 | ||||||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 320.00 | -8.80% | 25 600 | 80 | ||||||
KROMEXIM | 157.00 | 0.00% | 25 591 | 163 | ||||||||||
KOVOLIT MODŘICE | 140.40 | +9.94% | 25 258 | 180 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
DG JIHOVEL | 170.00 | +4.61% | 22 530 | 135 | ||||||||||
|