Top number of shares per day, RM System dne 2.10.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 9 000 | 22 500 | ||||||||||
| ČEZ | 60.62 | +1.16% | 83 422 557 | 1 383 658 | 61.30 | +1.99% | 1 010 340 | 16 428 | ||||||
| UNIPETROL | 42.62 | +7.63% | 19 169 279 | 465 768 | 42.10 | +3.95% | 535 706 | 12 867 | ||||||
| TIBA | 29.30 | +12.69% | 225 928 | 7 804 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| VÍTKOVICE | 6.30 | +3.27% | 43 193 | 6 649 | ||||||||||
| AERO HOLDING | 15.00 | 0.00% | 76 311 | 5 108 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 32 000 | 5 000 | ||||||
| AKRO OPF PROG.SPOL | 49.30 | -3.33% | 151 597 | 2 920 | ||||||||||
| AKRO OPF GLOBAL. | 78.20 | -2.85% | 224 340 | 2 735 | ||||||||||
| METRA BLANSKO | 40.90 | -2.61% | 110 009 | 2 504 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 36 791 | 2 139 | ||||||
| O2 C.R. | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 69.20 | +1.16% | 131 089 | 1 905 | ||||||
| SUBTERRA | 439.50 | +4.64% | 555 200 | 1 388 | ||||||||||
| APOLLÓN HOLDING | 21.82 | +4.95% | 0 | 0 | 24.80 | +0.40% | 29 786 | 1 192 | ||||||
| ČESKÉ RADIOKOMUN. | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
| ČESKÉ LODĚNICE | 16.50 | +10.00% | 17 606 | 1 067 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
| FAGRON | 17.10 | -0.58% | 16 487 | 960 | ||||||||||
| ALFA - INVEST | 4.10 | +2.50% | 3 848 | 948 | ||||||||||
| JUNIORSKÝ UPF | 132.00 | 0.00% | 119 600 | 900 | ||||||||||
| UNITED ENERGY | 57.10 | -2.05% | 46 596 | 840 | ||||||||||
| AVIA | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
| WIENERBERGER C.P. | 13.60 | -6.20% | 11 186 | 812 | ||||||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 1 100 | 500 | ||||||||||
| KOMERČNÍ BANKA | 924.50 | +3.18% | 57 357 893 | 62 481 | 914.50 | +0.78% | 419 235 | 461 | ||||||
| ZPA NOVÁ PAKA | 80.40 | -6.72% | 36 186 | 429 | ||||||||||
| DKF HOLDING | 6.70 | +9.83% | 2 617 | 403 | ||||||||||
| ČKD PRAHA HOLDING | 9.92 | -4.98% | 0 | 0 | 9.60 | -8.57% | 3 841 | 372 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.50 | +9.37% | 8 061 | 329 | ||||||
| ČESKÁ SPOŘITELNA | 266.10 | +1.22% | 34 854 723 | 131 544 | 263.20 | +0.65% | 78 166 | 297 | ||||||
| ŽPSV UH. OSTROH | 450.00 | +1.12% | 125 079 | 280 | ||||||||||
| KOH-I-NOOR PRAHA | 142.10 | +9.30% | 37 686 | 269 | ||||||||||
| HOT.INTERNATIONAL | 13.00 | 0.00% | 3 406 | 262 | ||||||||||
| ČESKÝ UPF | 1 090.00 | +1.87% | 54 500 | 50 | 1 039.10 | -0.09% | 255 805 | 240 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | -9.43% | 2 279 | 232 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 138.10 | +3.60% | 31 187 | 227 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | +0.79% | 2 909 214 | 4 582 | 635.00 | 0.00% | 142 568 | 225 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
| AGROWEST | 33.00 | +10.00% | 6 600 | 200 | ||||||||||
| STROJINTEX IDP | 79.00 | +4.22% | 15 800 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | -3.06% | 18 725 | 195 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 494.10 | -0.48% | 90 760 | 183 | ||||||
| KOVOLIT MODŘICE | 140.40 | +9.94% | 25 258 | 180 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||||
| ŠMERAL BRNO | 37.20 | -9.48% | 6 935 | 169 | ||||||||||
| KROMEXIM | 157.00 | 0.00% | 25 591 | 163 | ||||||||||
| II.EPIC HOLDING | 194.00 | 0.00% | 29 100 | 150 | ||||||||||
| KREDITAL IF | 76.00 | 0.00% | 10 792 | 142 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 962.00 | +0.21% | 9 620 | 10 | 953.50 | +0.25% | 133 785 | 140 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 59 756 | 140 | ||||||
| JANKA | 58.00 | 0.00% | 7 916 | 136 | ||||||||||
| DG JIHOVEL | 170.00 | +4.61% | 22 530 | 135 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.10 | -0.38% | 3 529 | 135 | ||||||||||
| THESAURUS | 926.00 | 0.00% | 0 | 0 | 941.10 | +0.01% | 119 095 | 125 | ||||||
| ZUD | 22.80 | +4.58% | 2 736 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
| ||||||||||||||
