The Prague Stock Exchange and RM-System - daily results dne 2.10.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2001  5.10.2001  4.10.2001  3.10.2001 2.10.2001

The Prague Sotck Exchange and RM-System - daily results - 2.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KERAM.ZÁV.ZNOJMO					944.30	+9.99%	6 610	7
SPOJENÉ KARTÁČOVNY					220.10	+9.99%	3 081	14
UHEL.SKL.JIHLAVA					485.50	+9.99%	0	0
PEKÁRNA CHOMUTOV					65.00	+9.98%	0	0
VESEKO VELKÝ ŠENOV					443.80	+9.98%	0	0
ZZN SVITAVY					97.10	+9.96%	0	0
SANATORIUM ASTORIA					1 320.50	+9.95%	0	0
KOVOLIT MODŘICE					140.40	+9.94%	25 258	180
VOD.A KAN.PROST.					153.60	+9.94%	0	0
ŠUMSTAV					69.70	+9.93%	0	0
VPÚ-DECO PARDUBICE					101.80	+9.93%	0	0
INTERHOTEL OLYMPIK					291.50	+9.91%	583	2
T STRING PARDUBICE					52.10	+9.91%	0	0
EP ROŽNOV					56.60	+9.90%	0	0
AREÁL ŘEPY					624.00	+9.89%	0	0
PROAGRO					55.60	+9.88%	0	0
PROAGRO LIBEREC					68.90	+9.88%	0	0
OTAVA-PATRIA					139.10	+9.87%	0	0
MAGNETON					90.20	+9.86%	1 443	16
DKF HOLDING					6.70	+9.83%	2 617	403
‹‹ First 60     ‹ Previous 20 Next 20 ›