The Prague Stock Exchange and RM-System - daily results dne 2.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 47.00 | -5.81% | 940 | 20 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 232 | 10 | 27.00 | +8.00% | 979 | 37 | ||||||
| DENTAL | 1 000.00 | +0.26% | 1 000 | 1 | ||||||||||
| TILIA-LDS | 200.50 | +0.25% | 1 003 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 100.90 | 0.00% | 1 009 | 10 | ||||||||||
| K-T-V INVEST | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 172.00 | -9.99% | 1 032 | 6 | ||||||
| AGROKLAS SLAVKOV | 86.40 | 0.00% | 1 037 | 12 | ||||||||||
| ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 77.10 | -9.82% | 1 079 | 14 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 1 100 | 500 | ||||||||||
| MLÉKÁRNA KUNÍN | 92.60 | -3.54% | 1 111 | 12 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 48.40 | 0.00% | 1 162 | 24 | ||||||||||
| AGROSTROJ PELHŘIM. | 65.70 | +15.87% | 1 183 | 18 | ||||||||||
| TEXTILANA | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| ZZN BEROUN | 50.50 | -0.98% | 1 212 | 24 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 320 | 60 | ||||||
| ČSKD - INTRANS | 95.00 | +5.55% | 1 330 | 14 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 84.10 | 0.00% | 1 346 | 16 | ||||||||||
| ||||||||||||||
