Top volume, RM System dne 2.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 60.62 | +1.16% | 83 422 557 | 1 383 658 | 61.30 | +1.99% | 1 010 340 | 16 428 | ||||||
| PHILIP MORRIS ČR A | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
| SUBTERRA | 439.50 | +4.64% | 555 200 | 1 388 | ||||||||||
| UNIPETROL | 42.62 | +7.63% | 19 169 279 | 465 768 | 42.10 | +3.95% | 535 706 | 12 867 | ||||||
| O2 C.R. | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
| KOMERČNÍ BANKA | 924.50 | +3.18% | 57 357 893 | 62 481 | 914.50 | +0.78% | 419 235 | 461 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
| ČESKÉ RADIOKOMUN. | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||||
| INSPEKTA | 3 821.00 | -9.71% | 269 542 | 63 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
| ČESKÝ UPF | 1 090.00 | +1.87% | 54 500 | 50 | 1 039.10 | -0.09% | 255 805 | 240 | ||||||
| TIBA | 29.30 | +12.69% | 225 928 | 7 804 | ||||||||||
| AKRO OPF GLOBAL. | 78.20 | -2.85% | 224 340 | 2 735 | ||||||||||
| MUZO | 3 503.50 | +13.80% | 175 175 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 49.30 | -3.33% | 151 597 | 2 920 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | +0.79% | 2 909 214 | 4 582 | 635.00 | 0.00% | 142 568 | 225 | ||||||
| P.I.F. | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||||
| RENTIÉRSKÝ IF 1.IN | 962.00 | +0.21% | 9 620 | 10 | 953.50 | +0.25% | 133 785 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 69.20 | +1.16% | 131 089 | 1 905 | ||||||
| ||||||||||||||
