The Prague Stock Exchange and RM-System - daily results dne 2.10.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2001  5.10.2001  4.10.2001  3.10.2001 2.10.2001

The Prague Sotck Exchange and RM-System - daily results - 2.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	1 700.00	-0.93%	3 400	2	1 722.70	+0.01%	3 445	2
ZČ ENERGETIKA	2 000.00	-1.48%	8 000	4	2 506.00	-5.91%	45 108	18
JČ PLYNÁRENSKÁ	1 417.00	+4.96%	7 085	5	1 415.00	+0.07%	4 244	3
TŘINECKÉ ŽELEZÁRNY	140.00	0.00%	1 260	9	138.10	+3.60%	31 187	227
ARCELORMITTAL	23.20	0.00%	232	10	27.00	+8.00%	979	37
RENTIÉRSKÝ IF 1.IN	962.00	+0.21%	9 620	10	953.50	+0.25%	133 785	140
P.I.F.	820.00	0.00%	12 300	15	815.00	+0.36%	141 982	175
ČEB 6,95/10			190 214 528	18
HL.M.PRAHA VAR/11	100.05	0.00%	40 750 889	40
RADIOMOBIL 8,20/04	100.00	0.00%	42 346 056	40
ČESKÝ UPF	1 090.00	+1.87%	54 500	50	1 039.10	-0.09%	255 805	240
MORAVSKOSLEZ. UPF	1 088.00	+1.68%	97 920	90	1 050.00	+1.84%	15 665	15
PHA FIN.BV 6,95/10			10 238 792	100	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	124 948 833	120
ČZ STRAKONICE	63.71	-4.97%	9 875	155	68.10	-1.58%	2 043	30
CITILEAS. 10,45/03	110.79	0.00%	33 446 041	300	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	42 610 000	400	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 773.00	0.00%	1 710 000	600	2 989.30	+4.70%	65 506	22
ŠKODA AUTO VAR/07			69 493 200	700	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06			11 016 667	1 000
‹‹ First 60     Next 20 ›