The Prague Stock Exchange and RM-System - daily results dne 2.10.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2001  5.10.2001  4.10.2001  3.10.2001 2.10.2001

The Prague Sotck Exchange and RM-System - daily results - 2.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	283.20	-5.00%	0	0	342.00	-4.20%	1 026	3
SOKOLOVSKÁ UHELNÁ	199.50	-5.00%	0	0	202.30	-1.12%	13 746	68
NKT CABLES	461.30	-4.98%	0	0	509.00	0.00%	0	0
ČKD PRAHA HOLDING	9.92	-4.98%	0	0	9.60	-8.57%	3 841	372
ČZ STRAKONICE	63.71	-4.97%	9 875	155	68.10	-1.58%	2 043	30
SM ENERGETIKA	1 607.00	-4.97%	0	0	1 533.40	-1.45%	3 067	2
ZČ ENERGETIKA	2 000.00	-1.48%	8 000	4	2 506.00	-5.91%	45 108	18
JČ ENERGETIKA	1 700.00	-0.93%	3 400	2	1 722.70	+0.01%	3 445	2
Holcim (Česko)	1 301.00	0.00%	0	0	1 588.60	+1.18%	0	0
WIENERBERGER C.P.	1 416.00	0.00%	0	0	1 430.00	+0.61%	0	0
MADETA	285.00	0.00%	0	0	253.80	-0.97%	3 571	14
JM ENERGETIKA	1 850.00	0.00%	0	0	1 964.00	-0.02%	9 820	5
JM PLYNÁRENSKÁ	3 255.00	0.00%	0	0	3 555.50	+0.73%	10 667	3
VET ASSETS	67.17	0.00%	0	0	63.00	0.00%	5 981	91
JUTA	470.30	0.00%	0	0	825.00	+0.60%	0	0
KABLO ELEKTRO	1 170.00	0.00%	0	0	1 351.20	-3.48%	0	0
ETA	170.97	0.00%	0	0	172.00	-9.99%	1 032	6
ENERGOAQUA	357.20	0.00%	0	0	314.10	-4.55%	6 282	20
ENERGOMONTÁŽE LIB.	190.76	0.00%	0	0	114.00	0.00%	0	0
FEZKO SERVIS	132.58	0.00%	0	0	94.30	+9.52%	283	3
‹‹ First 60     Next 20 ›