The Prague Stock Exchange and RM-System - daily results dne 2.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 42.62 | +7.63% | 19 169 279 | 465 768 | 42.10 | +3.95% | 535 706 | 12 867 | ||||||
| METROSTAV | 102.78 | +5.00% | 0 | 0 | 116.10 | +0.86% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 13.90 | +4.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 417.00 | +4.96% | 7 085 | 5 | 1 415.00 | +0.07% | 4 244 | 3 | ||||||
| APOLLÓN HOLDING | 21.82 | +4.95% | 0 | 0 | 24.80 | +0.40% | 29 786 | 1 192 | ||||||
| AVIA | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
| ČESKÉ RADIOKOMUN. | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
| O2 C.R. | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
| KOMERČNÍ BANKA | 924.50 | +3.18% | 57 357 893 | 62 481 | 914.50 | +0.78% | 419 235 | 461 | ||||||
| ČESKÝ UPF | 1 090.00 | +1.87% | 54 500 | 50 | 1 039.10 | -0.09% | 255 805 | 240 | ||||||
| MORAVSKOSLEZ. UPF | 1 088.00 | +1.68% | 97 920 | 90 | 1 050.00 | +1.84% | 15 665 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 266.10 | +1.22% | 34 854 723 | 131 544 | 263.20 | +0.65% | 78 166 | 297 | ||||||
| ČEZ 2 | 60.62 | +1.17% | 83 422 557 | 1 383 658 | ||||||||||
| ČEZ | 60.62 | +1.16% | 83 422 557 | 1 383 658 | 61.30 | +1.99% | 1 010 340 | 16 428 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | +0.79% | 2 909 214 | 4 582 | 635.00 | 0.00% | 142 568 | 225 | ||||||
| PHILIP MORRIS ČR A | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
| RENTIÉRSKÝ IF 1.IN | 962.00 | +0.21% | 9 620 | 10 | 953.50 | +0.25% | 133 785 | 140 | ||||||
| RŮST.OPF AKCIÍ | 65 451.00 | +0.15% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 138 808.00 | +0.07% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 522.00 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
