Top volume, RM System dne 2.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 300.10 | 0.00% | 3 601 | 12 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| ČEDOK | 335.00 | +0.63% | 3 350 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 3 228 | 4 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 2 920 | 8 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 841 | 8 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.01% | 2 803 | 2 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 2 785 | 472 | ||||||||||
| SČ ARMATURKA | 110.10 | 0.00% | 2 753 | 25 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 2 714 | 360 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 661.00 | +0.13% | 2 644 | 4 | ||||||
| KAROSERIA | 326.00 | +0.06% | 2 608 | 8 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.70 | 0.00% | 2 263 | 121 | ||||||||||
| RUBÍN DYN.IF | 367.70 | +3.89% | 2 206 | 6 | ||||||||||
| PLYNOSTAV PARDUB. | 139.80 | 0.00% | 2 097 | 15 | ||||||||||
| GUMOTEX | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -5.12% | 1 760 | 1 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 751.00 | -1.90% | 1 751 | 1 | ||||||
| ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
| SLADOVNA HODONICE | 835.50 | +0.32% | 1 671 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 1 593 | 18 | ||||||||||
| MOTORPAL | 220.00 | -9.09% | 1 540 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 945 | 9 | ||||||||||
| CONSUS IF | 46.20 | +1.31% | 924 | 20 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
| MSA | 216.40 | +0.09% | 866 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 811.00 | 0.00% | 811 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | +2.85% | 720 | 4 | ||||||||||
| SILON | 279.00 | -3.79% | 558 | 2 | ||||||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 524 | 5 | ||||||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| PRIOR ČR | 135.10 | +0.07% | 270 | 2 | ||||||||||
| AVIA | 20.10 | 0.00% | 201 | 10 | ||||||||||
| B.G.M. CAPITAL | 235.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 127.30 | +6.61% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 541.20 | -9.81% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 421.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 646.50 | +0.60% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 760.10 | +1.21% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 34.70 | +1.75% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
