The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 180.00 | +2.85% | 720 | 4 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | +7.41% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 181.10 | +0.55% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 188.10 | +2.22% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
VOD.A KAN.HR.KRÁL. | 215.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
VOD.A KAN.BŘECLAV | 151.00 | -2.39% | 0 | 0 | ||||||||||
VLNAP | 55.10 | -8.77% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.40 | +7.21% | 10 442 | 1 016 | ||||||||||
VÍNO MIKULOV | 801.20 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 388.00 | +8.04% | 40 017 | 105 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -5.12% | 1 760 | 1 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
|