Lo price, RM System dne 2.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 54.50 | +0.92% | 0 | 0 | ||||||
VLNAP | 55.10 | -8.77% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 57.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 57.10 | +1.78% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.45% | 0 | 0 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
ARCELORMITTAL | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
ČMD | 48.51 | +5.00% | 0 | 0 | 70.20 | 0.00% | 19 176 | 276 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
MILETA | 72.80 | +1.96% | 0 | 0 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
AKRO OPF PROG.SPOL | 76.00 | +4.97% | 35 855 | 505 | ||||||||||
POLIČSKÉ STROJÍRNY | 76.50 | 0.00% | 0 | 0 | ||||||||||
|