The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | |||||
ERSTE GROUP BANK A | 1 944.00 | -0.61% | 184 138 841 | 93 708 | |||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 231 825 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 340 650 000 | 3 200 | 100 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 369 537 200 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
EIB 8,20/09 | 100.00 | 0.00% | 411 363 110 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 927 078 411 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 106 608 161 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 640 968 201 | 226 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|