The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 139.80 | 0.00% | 2 097 | 15 | ||||||||||
| RUBÍN DYN.IF | 367.70 | +3.89% | 2 206 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.70 | 0.00% | 2 263 | 121 | ||||||||||
| KAROSERIA | 326.00 | +0.06% | 2 608 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 661.00 | +0.13% | 2 644 | 4 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 2 714 | 360 | ||||||
| SČ ARMATURKA | 110.10 | 0.00% | 2 753 | 25 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 2 785 | 472 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.01% | 2 803 | 2 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 841 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 2 920 | 8 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 3 228 | 4 | ||||||
| ČEDOK | 335.00 | +0.63% | 3 350 | 10 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 300.10 | 0.00% | 3 601 | 12 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
| ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
| ||||||||||||||
