The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 783.10 | -9.98% | 5 482 | 7 | ||||||||||
| MOTORPAL | 220.00 | -9.09% | 1 540 | 7 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 841 | 8 | ||||||
| KAROSERIA | 326.00 | +0.06% | 2 608 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 2 920 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
| YTONG | 3 530.00 | -1.39% | 28 240 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 526.60 | +0.13% | 31 757 | 9 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 945 | 9 | ||||||||||
| AVIA | 20.10 | 0.00% | 201 | 10 | ||||||||||
| ČEDOK | 335.00 | +0.63% | 3 350 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 13 801 | 10 | ||||||
| LE CYGNE SPORT.GR. | 300.10 | 0.00% | 3 601 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 903.00 | -3.57% | 11 739 | 13 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 306.20 | +9.70% | 4 287 | 14 | ||||||
| UNITED ENERGY | 941.10 | -5.00% | 0 | 0 | 900.30 | +0.02% | 12 604 | 14 | ||||||
| KOVOSVIT | 583.50 | -0.08% | 8 753 | 15 | ||||||||||
| PLYNOSTAV PARDUB. | 139.80 | 0.00% | 2 097 | 15 | ||||||||||
| SUBTERRA | 850.00 | +6.25% | 12 750 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 1 593 | 18 | ||||||||||
| ||||||||||||||
