The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 870.00 | 0.00% | 36 540 | 42 | ||||||||||
ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 80 000 | 20 | ||||||
ŽĎAS | 240.20 | 0.00% | 0 | 0 | 245.10 | +1.65% | 0 | 0 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 451.00 | -1.51% | 382 317 | 846 | 446.00 | -1.54% | 227 176 | 502 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 177.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 530.00 | -1.39% | 28 240 | 8 | ||||||||||
WIENERBERGER C.P. | 19.00 | -5.47% | 33 212 | 1 748 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +4.97% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 284.20 | -0.52% | 0 | 0 | ||||||||||
VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
VODÁRENSKÁ | 373.70 | -4.52% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 145.00 | -14.04% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 171.00 | -5.00% | 0 | 0 | ||||||||||
|