Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 40 | 11 685.70 | 226 000 | 2 640 968 200.73 | 116.50 | 117.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 12 867.54 | 86 000 | 1 106 608 160.54 | 123.40 | 124.27 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 13 | 11 885.62 | 78 000 | 927 078 411.13 | 115.59 | 116.01 | ||
EIB 8,20/09 | Bloky BCP | 11 | 32 137.74 | 12 800 | 411 363 110.22 | 123.89 | 124.59 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 868.74 | 34 000 | 369 537 199.93 | 108.94 | 109.04 | ||
UNIPETROL 9,00/04 | Bloky BCP | 5 | 106 453.13 | 3 200 | 340 650 000.00 | 104.42 | 107.40 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 591.25 | 20 000 | 231 825 000.00 | 112.35 | 112.50 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 870.78 | 15 000 | 178 061 666.67 | 115.49 | 115.95 | ||
ERSTE GROUP BANK A | Bloky BCP | 11 | 1 968.68 | 71 300 | 140 367 171.30 | 1 956.63 | 1 974.70 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 874.92 | 10 000 | 108 749 166.67 | 109.04 | 109.04 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 721.51 | 48 900 | 84 181 953.34 | 1 718.16 | 1 736.52 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 790.83 | 4 000 | 47 163 320.00 | 112.20 | 112.20 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 052.36 | 400 | 44 020 944.00 | 110.40 | 110.47 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 877.32 | 4 000 | 43 509 277.78 | 107.10 | 107.21 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 295.07 | 3 600 | 40 662 250.00 | 108.59 | 108.79 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 874.57 | 3 000 | 38 623 708.33 | 123.89 | 123.89 | ||
KB 8,00/04 | Bloky BCP | 3 | 10 987.01 | 2 053 | 22 556 321.67 | 109.15 | 109.30 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 200.42 | 2 000 | 22 400 840.00 | 106.62 | 106.70 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 089 700.00 | 20 | 21 794 000.00 | 109.55 | 109.62 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 12 702.71 | 1 680 | 21 340 556.00 | 12 624.70 | 12 706.61 | ||
|