The Prague Stock Exchange and RM-System - daily results dne 2.10.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 190.00 | 0.00% | 0 | 0 | 289.40 | -0.13% | 579 | 2 | ||||||
| MSA | 155.10 | -0.06% | 620 | 4 | ||||||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.70 | +0.94% | 770 | 72 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 975 | 3 | ||||||
| JIHOSTROJ | 65.20 | -9.82% | 1 043 | 16 | ||||||||||
| BRISK TÁBOR | 633.10 | 0.00% | 1 266 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.01% | 1 470 | 3 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 656.70 | +0.68% | 1 970 | 3 | ||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | 0.00% | 2 141 | 20 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 2 210 | 34 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 2 370 | 10 | ||||||||||
| PRIOR ČR | 122.50 | -9.92% | 2 573 | 21 | ||||||||||
| VÍNO MIKULOV | 860.00 | -2.27% | 2 580 | 3 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 2 972 | 22 | ||||||
| INTERHOTEL VORONĚŽ | 500.00 | +4.10% | 2 980 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +2.16% | 3 300 | 1 | ||||||
| SČ ARMATURKA | 141.10 | +7.54% | 3 528 | 25 | ||||||||||
| JÄKL KARVINÁ | 728.10 | +9.95% | 3 641 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -3.39% | 3 684 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.00 | +2.61% | 3 700 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 963.40 | -7.56% | 3 854 | 4 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | +0.12% | 4 550 | 2 | ||||||
| ČECHOFRACHT | 4 700.20 | 0.00% | 4 700 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | -5.01% | 5 066 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 5 334 | 8 | ||||||
| B.G.M. HOLDING | 300.10 | -5.30% | 6 002 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.60 | -6.30% | 6 240 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.40 | +0.14% | 6 701 | 32 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -4.75% | 7 606 | 89 | ||||||
| INTERHOTEL OLYMPIK | 566.40 | +2.05% | 8 480 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.60 | +0.07% | 8 577 | 17 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 272.70 | -4.79% | 9 091 | 4 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
| BOHEMIA-LÁZNĚ | 701.10 | +0.01% | 9 815 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 007.00 | -6.49% | 10 070 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.20 | -2.81% | 10 533 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 166.20 | -3.87% | 10 966 | 66 | ||||||||||
| POŠT.TISK.CENIN | 1 850.00 | -2.19% | 11 100 | 6 | ||||||||||
| HOTEL PANORAMA | 640.00 | -9.85% | 11 220 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 12 964 | 36 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 255.10 | -0.61% | 14 515 | 2 | ||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 15 329 | 87 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 134.10 | -0.66% | 15 537 | 117 | ||||||
| MINERVA BOSKOVICE | 156.00 | -9.66% | 18 278 | 109 | ||||||||||
| OSTROJ | 187.00 | +0.48% | 19 510 | 100 | ||||||||||
| IF OBCHODU | 1 216.20 | +0.05% | 20 675 | 17 | ||||||||||
| HOTEL FORUM PRAHA | 675.00 | -3.57% | 21 698 | 32 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -5.04% | 25 408 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 763.00 | +0.26% | 26 715 | 35 | ||||||
| ŠMERAL BRNO | 150.10 | -1.63% | 33 121 | 214 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -0.18% | 33 540 | 32 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 655.00 | -2.02% | 37 720 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 178.70 | -0.55% | 37 818 | 212 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 626.10 | +4.54% | 37 882 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 601.90 | +4.99% | 0 | 0 | 680.00 | 0.00% | 38 080 | 56 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 833.10 | -0.58% | 55 118 | 66 | ||||||
| ||||||||||||||
