The Prague Stock Exchange and RM-System - daily results dne 2.10.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 122.50 | -9.92% | 2 573 | 21 | ||||||||||
HOTEL PANORAMA | 640.00 | -9.85% | 11 220 | 16 | ||||||||||
JIHOSTROJ | 65.20 | -9.82% | 1 043 | 16 | ||||||||||
MINERVA BOSKOVICE | 156.00 | -9.66% | 18 278 | 109 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.00 | -9.48% | 71 856 | 13 | ||||||
ŠTI HOLDING | 1 194.00 | +4.92% | 0 | 0 | 1 520.00 | -7.87% | 91 229 | 60 | ||||||
KRKONOŠSKÉ VÁPENKY | 963.40 | -7.56% | 3 854 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 007.00 | -6.49% | 10 070 | 10 | ||||||
VET ASSETS | 26.51 | 0.00% | 0 | 0 | 23.10 | -6.47% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 41.60 | -6.30% | 6 240 | 150 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 350.00 | -5.40% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 300.10 | -5.30% | 6 002 | 20 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | -5.04% | 25 408 | 70 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | -5.01% | 5 066 | 4 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 272.70 | -4.79% | 9 091 | 4 | ||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -4.75% | 7 606 | 89 | ||||||
CHEVAK CHEB | 297.50 | -4.03% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 166.20 | -3.87% | 10 966 | 66 | ||||||||||
HOTEL FORUM PRAHA | 675.00 | -3.57% | 21 698 | 32 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | -3.39% | 3 684 | 6 | ||||||||||
II.EPIC HOLDING | 159.50 | -3.27% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 170.20 | -2.81% | 10 533 | 9 | ||||||||||
VÍNO MIKULOV | 860.00 | -2.27% | 2 580 | 3 | ||||||||||
POŠT.TISK.CENIN | 1 850.00 | -2.19% | 11 100 | 6 | ||||||||||
STAROROL.PORCELÁN | 230.00 | -2.16% | 506 025 | 2 197 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 655.00 | -2.02% | 37 720 | 14 | ||||||
ŠMERAL BRNO | 150.10 | -1.63% | 33 121 | 214 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 570.80 | -1.58% | 94 128 | 162 | ||||||
AVIA | 25.10 | -1.18% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 410.10 | -1.18% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 115.00 | -0.86% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | -0.79% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 452.00 | -0.74% | 0 | 0 | ||||||
WIENERBERGER C.P. | 28.30 | -0.70% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 134.10 | -0.66% | 15 537 | 117 | ||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 255.10 | -0.61% | 14 515 | 2 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 833.10 | -0.58% | 55 118 | 66 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 178.70 | -0.55% | 37 818 | 212 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -0.18% | 33 540 | 32 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 289.40 | -0.13% | 579 | 2 | ||||||
UNITED ENERGY | 143.00 | -0.13% | 160 181 | 1 120 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 160.20 | -0.06% | 102 805 | 635 | ||||||
MSA | 155.10 | -0.06% | 620 | 4 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.10 | -0.01% | 87 463 | 27 | ||||||
ELEKTROPORC.LOUNY | 335.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 51 223 111 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 900.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 4 700.20 | 0.00% | 4 700 | 1 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 742.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
|