The Prague Stock Exchange and RM-System - daily results dne 2.10.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 728.10 | +9.95% | 3 641 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.80 | +9.92% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.10 | +7.54% | 3 528 | 25 | ||||||||||
| SILON | 668.90 | +5.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.90 | +5.91% | 70 829 | 4 052 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.50 | +5.03% | 0 | 0 | ||||||
| MUZO | 14 185.00 | +4.99% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | +4.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 626.10 | +4.54% | 37 882 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 500.00 | +4.10% | 2 980 | 6 | ||||||||||
| KOVOSVIT | 491.20 | +4.00% | 68 250 | 150 | ||||||||||
| OKD | 232.00 | +0.87% | 26 498 | 114 | 278.00 | +3.73% | 5 102 500 | 20 389 | ||||||
| VULKAN | 362.50 | +3.57% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 323.00 | +0.91% | 96 700 | 300 | 324.10 | +3.15% | 514 422 | 1 607 | ||||||
| VOD.A KAN.CHRUDIM | 216.10 | +2.85% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.50 | +2.69% | 0 | 0 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 900.10 | +2.64% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 850.00 | +2.61% | 3 700 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 000.60 | +2.56% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 948.00 | +2.52% | 1 768 784 | 908 | ||||||||||
| ČESKÉ RADIOKOMUN. | 284.00 | +0.53% | 158 595 | 557 | 283.00 | +2.35% | 104 801 | 371 | ||||||
| MEDICAMENTA | 439.10 | +2.33% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +2.16% | 3 300 | 1 | ||||||
| INTERHOTEL OLYMPIK | 566.40 | +2.05% | 8 480 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 574.50 | +1.73% | 0 | 0 | ||||||||||
| O2 C.R. | 289.50 | +3.76% | 212 341 766 | 752 461 | 286.40 | +1.59% | 992 586 | 3 485 | ||||||
| AKRO OPF GLOBAL. | 177.10 | +1.02% | 510 863 | 2 627 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.01% | 1 470 | 3 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.70 | +0.94% | 770 | 72 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 586.70 | +0.92% | 0 | 0 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 382.40 | +0.90% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 656.70 | +0.68% | 1 970 | 3 | ||||||
| OSTROJ | 187.00 | +0.48% | 19 510 | 100 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | +0.41% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.90 | +0.31% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 763.00 | +0.26% | 26 715 | 35 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | +0.20% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 504.20 | +0.19% | 72 361 | 142 | ||||||
| BOHEMIA CRYS.GROUP | 209.40 | +0.14% | 6 701 | 32 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.50 | +0.14% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | +0.13% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | +0.12% | 4 550 | 2 | ||||||
| KOMERČNÍ BANKA | 2 498.00 | +1.92% | 455 325 030 | 184 919 | 2 460.80 | +0.08% | 642 963 | 261 | ||||||
| PHILIP MORRIS ČR A | 13 543.00 | +0.46% | 236 899 966 | 17 523 | 13 525.00 | +0.08% | 230 832 | 17 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | +0.08% | 0 | 0 | ||||||
| ČEZ | 141.04 | +1.15% | 243 494 431 | 1 725 076 | 140.10 | +0.07% | 799 412 | 5 671 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.60 | +0.07% | 8 577 | 17 | ||||||
| AKRO OPF PROG.SPOL | 156.10 | +0.06% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 216.20 | +0.05% | 20 675 | 17 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | +0.04% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.30 | +0.02% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 701.10 | +0.01% | 9 815 | 14 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 685.50 | +0.01% | 0 | 0 | ||||||
| ČECHOFRACHT | 4 700.20 | 0.00% | 4 700 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 742.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
