Top volume, RM System dne 2.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 491.20 | +4.00% | 68 250 | 150 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 833.10 | -0.58% | 55 118 | 66 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 601.90 | +4.99% | 0 | 0 | 680.00 | 0.00% | 38 080 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 626.10 | +4.54% | 37 882 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 178.70 | -0.55% | 37 818 | 212 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 655.00 | -2.02% | 37 720 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -0.18% | 33 540 | 32 | ||||||
| ŠMERAL BRNO | 150.10 | -1.63% | 33 121 | 214 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 763.00 | +0.26% | 26 715 | 35 | ||||||
| ČKD KUTNÁ HORA | 350.00 | -5.04% | 25 408 | 70 | ||||||||||
| HOTEL FORUM PRAHA | 675.00 | -3.57% | 21 698 | 32 | ||||||||||
| IF OBCHODU | 1 216.20 | +0.05% | 20 675 | 17 | ||||||||||
| OSTROJ | 187.00 | +0.48% | 19 510 | 100 | ||||||||||
| MINERVA BOSKOVICE | 156.00 | -9.66% | 18 278 | 109 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 134.10 | -0.66% | 15 537 | 117 | ||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 15 329 | 87 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 255.10 | -0.61% | 14 515 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 12 964 | 36 | ||||||||||
| HOTEL PANORAMA | 640.00 | -9.85% | 11 220 | 16 | ||||||||||
| POŠT.TISK.CENIN | 1 850.00 | -2.19% | 11 100 | 6 | ||||||||||
| ||||||||||||||
